71,SPX,5676,12,2003,0,0,0,20021201,99999999,+2,0
73,20021202,93631,95428,92772,93453,161200
73,20021203,93453,93453,91873,92075,148840
73,20021204,92075,92525,90951,91758,158890
73,20021205,91758,92149,90590,90655,125020
73,20021206,90655,91548,89596,91223,124110
73,20021209,91223,91223,89197,89200,132080
73,20021210,89200,90495,89200,90445,128660
73,20021211,90445,90994,89648,90496,128510
73,20021212,90496,90837,89700,90158,125530
73,20021213,90158,90158,88848,88948,133080
73,20021216,88948,91042,88948,91040,127160
73,20021217,91040,91122,90174,90299,125180
73,20021218,90299,90299,88782,89112,144620
73,20021219,89002,89919,88032,88425,138590
73,20021220,88425,89779,88425,89576,178273
73,20021223,89574,90243,89226,89738,111210
73,20021224,89738,89738,89229,89247,45831
73,20021226,89247,90389,88748,88966,72110
73,20021227,88966,89046,87362,87540,75840
73,20021230,87540,88210,87023,87939,105780
73,20021231,87939,88193,86945,87982,108850
73,20030102,87982,90903,87982,90903,122920
73,20030103,90903,91125,90307,90859,113080
73,20030106,90859,93177,90859,92901,143590
73,20030107,92901,93081,91993,92293,154520
73,20030108,92293,92293,90832,90993,146760
73,20030109,90993,92831,90993,92757,156030
73,20030110,92758,93289,91766,92757,148540
73,20030113,92757,93505,92205,92626,139630
73,20030114,92626,93166,92172,93166,137940
73,20030115,93166,93259,91670,91822,143210
73,20030116,91822,92603,91198,91460,153460
73,20030117,91460,91460,89902,90178,135820
73,20030121,90178,90600,88762,88762,133520
73,20030122,88762,88974,87764,87836,156080
73,20030123,87836,89025,87689,88734,174455
73,20030124,88734,88734,85971,86140,157480
73,20030127,86140,86395,84425,84748,143590
73,20030128,84748,86076,84748,85854,145910
73,20030129,85854,86872,84586,86436,159540
73,20030130,86436,86548,84374,84461,151030
73,20030131,84461,85833,84034,85570,157853
71,SPX,5676,0,0,3,0,0,20021201,99999999,+2,0
75,20021202,0,0,0,0,0,0,54926,1391462
75,20021203,0,0,0,0,0,0,37042,1398608
75,20021204,0,0,0,0,0,0,49714,1407109
75,20021205,0,0,0,0,0,0,36699,1416117
75,20021206,0,0,0,0,0,0,49586,1429432
75,20021209,0,0,0,0,0,0,46408,1445064
75,20021210,0,0,0,0,0,0,35845,1453584
75,20021211,0,0,0,0,0,0,48864,1471092
75,20021212,0,0,0,0,0,0,55466,1481443
75,20021213,0,0,0,0,0,0,43879,1495580
75,20021216,0,0,0,0,0,0,56885,1502914
75,20021217,0,0,0,0,0,0,49833,1518300
75,20021218,0,0,0,0,0,0,47747,1536572
75,20021219,0,0,0,0,0,0,100684,1572281
75,20021220,0,0,0,0,0,0,29523,854765
75,20021223,0,0,0,0,0,0,22286,864870
75,20021224,0,0,0,0,0,0,9776,863115
75,20021226,0,0,0,0,0,0,15750,865569
75,20021227,0,0,0,0,0,0,21281,870600
75,20021230,0,0,0,0,0,0,29154,880243
75,20021231,0,0,0,0,0,0,36179,894684
75,20030102,0,0,0,0,0,0,64307,926141
75,20030103,0,0,0,0,0,0,30347,933765
75,20030106,0,0,0,0,0,0,86377,953106
75,20030107,0,0,0,0,0,0,41264,961108
75,20030108,0,0,0,0,0,0,53175,985508
75,20030109,0,0,0,0,0,0,65466,994631
75,20030110,0,0,0,0,0,0,72298,1021701
75,20030113,0,0,0,0,0,0,55781,1041203
75,20030114,0,0,0,0,0,0,69164,1066232
75,20030115,0,0,0,0,0,0,70267,1095478
75,20030116,0,0,0,0,0,0,112660,1133392
75,20030117,0,0,0,0,0,0,56973,1011586
75,20030121,0,0,0,0,0,0,40467,1023017
75,20030122,0,0,0,0,0,0,54011,1039473
75,20030123,0,0,0,0,0,0,64049,1054150
75,20030124,0,0,0,0,0,0,74392,1080289
75,20030127,0,0,0,0,0,0,54025,1096281
75,20030128,0,0,0,0,0,0,53129,1121984
75,20030129,0,0,0,0,0,0,67138,1147922
75,20030130,0,0,0,0,0,0,64844,1187793
75,20030131,0,0,0,0,0,0,60425,1205908
71,SPX,5676,0,0,2,0,0,20021201,99999999,+2,0
75,20021202,0,0,0,0,0,0,89749,1402973
75,20021203,0,0,0,0,0,0,50580,1421018
75,20021204,0,0,0,0,0,0,76533,1431234
75,20021205,0,0,0,0,0,0,68681,1449351
75,20021206,0,0,0,0,0,0,66015,1459719
75,20021209,0,0,0,0,0,0,66896,1473178
75,20021210,0,0,0,0,0,0,92851,1493803
75,20021211,0,0,0,0,0,0,73299,1505258
75,20021212,0,0,0,0,0,0,70270,1522499
75,20021213,0,0,0,0,0,0,90227,1526793
75,20021216,0,0,0,0,0,0,58861,1535212
75,20021217,0,0,0,0,0,0,74949,1557657
75,20021218,0,0,0,0,0,0,80147,1582805
75,20021219,0,0,0,0,0,0,115629,1618134
75,20021220,0,0,0,0,0,0,107390,933651
75,20021223,0,0,0,0,0,0,34347,948707
75,20021224,0,0,0,0,0,0,17203,954699
75,20021226,0,0,0,0,0,0,17605,959204
75,20021227,0,0,0,0,0,0,54039,970283
75,20021230,0,0,0,0,0,0,28430,978493
75,20021231,0,0,0,0,0,0,40770,997640
75,20030102,0,0,0,0,0,0,85109,1020720
75,20030103,0,0,0,0,0,0,40979,1031774
75,20030106,0,0,0,0,0,0,92097,1066265
75,20030107,0,0,0,0,0,0,50573,1085194
75,20030108,0,0,0,0,0,0,80086,1115128
75,20030109,0,0,0,0,0,0,54110,1137731
75,20030110,0,0,0,0,0,0,77901,1177388
75,20030113,0,0,0,0,0,0,51254,1192766
75,20030114,0,0,0,0,0,0,76655,1224940
75,20030115,0,0,0,0,0,0,75523,1253039
75,20030116,0,0,0,0,0,0,145347,1298820
75,20030117,0,0,0,0,0,0,77571,1114031
75,20030121,0,0,0,0,0,0,48799,1136939
75,20030122,0,0,0,0,0,0,76441,1161588
75,20030123,0,0,0,0,0,0,65347,1191363
75,20030124,0,0,0,0,0,0,78948,1218281
75,20030127,0,0,0,0,0,0,112427,1238169
75,20030128,0,0,0,0,0,0,69609,1241209
75,20030129,0,0,0,0,0,0,83298,1276802
75,20030130,0,0,0,0,0,0,67172,1292074
75,20030131,0,0,0,0,0,0,90075,1319362
71,SPX,5676,12,2002,3,500,0,20021201,99999999,+2,0
75,20021202,0,43520,43520,43520,43370,43670,0,236
75,20021203,0,42320,42320,42320,42170,42470,0,236
75,20021204,0,41870,41870,41870,41720,42020,0,236
75,20021205,0,40820,40820,40820,40670,40970,0,236
75,20021206,0,41430,41430,41430,41280,41580,0,236
75,20021209,0,38930,38930,38930,38780,39080,0,236
75,20021210,0,40160,40160,40160,40010,40310,0,236
75,20021211,0,40210,40210,40210,40060,40360,0,236
75,20021212,0,40170,40170,40470,40020,40320,1,237
75,20021213,0,38680,38680,38680,38530,38830,0,237
75,20021216,0,41020,41020,41000,40870,41170,20,257
75,20021217,0,40280,40280,40280,40130,40430,0,257
75,20021218,0,39230,39230,39230,39080,39380,0,257
75,20021219,0,38550,38550,38550,38250,38850,0,257
71,SPX,5676,12,2002,3,600,0,20021201,99999999,+2,0
75,20021202,0,33530,33530,33530,33380,33680,0,317
75,20021203,0,32330,32330,32330,32180,32480,0,317
75,20021204,0,31880,31880,31880,31730,32030,0,317
75,20021205,0,30860,30860,30860,30710,31010,0,317
75,20021206,0,31430,31430,31430,31280,31580,0,317
75,20021209,0,28940,28940,28940,28790,29090,0,317
75,20021210,0,30160,30160,30160,30010,30310,0,317
75,20021211,0,30210,30210,30210,30060,30360,0,317
75,20021212,0,30170,30170,30170,30020,30320,0,317
75,20021213,0,28680,28680,28680,28530,28830,0,317
75,20021216,0,31020,31020,31000,30870,31170,20,337
75,20021217,0,30280,30280,30500,30130,30430,1,337
75,20021218,0,29240,29240,29240,29090,29390,0,337
75,20021219,0,28550,28550,28400,28250,28850,20,335
71,SPX,5676,12,2002,3,650,0,20021201,99999999,+2,0
75,20021202,0,28510,28510,28510,28360,28660,0,421
75,20021203,0,27330,27330,27330,27180,27480,0,421
75,20021204,0,26880,26880,26880,26730,27030,0,421
75,20021205,0,25860,25860,25860,25710,26010,0,421
75,20021206,0,26440,26440,26440,26290,26590,0,421
75,20021209,0,23940,23940,24000,23790,24090,2,420
75,20021210,0,25160,25160,24900,25010,25310,2,420
75,20021211,0,25220,25220,25220,25070,25370,0,420
75,20021212,0,25180,25180,25180,25030,25330,0,420
75,20021213,0,23680,23680,24000,23530,23830,1,420
75,20021216,0,26020,26020,26020,25870,26170,0,420
75,20021217,0,25310,25310,25300,25160,25460,2,418
75,20021218,0,24240,24240,24240,24090,24390,0,418
75,20021219,0,23550,23550,24400,23250,23850,459,418
71,SPX,5676,12,2002,3,700,0,20021201,99999999,+2,0
75,20021202,0,25200,25200,25200,23390,23690,1,8988
75,20021203,0,22200,22200,22200,22200,22500,2,8986
75,20021204,0,21700,21700,21700,21750,22050,1,8984
75,20021205,0,20850,20850,20850,20700,21000,0,8984
75,20021206,0,21200,21200,21200,21290,21590,20,9004
75,20021209,0,18950,18950,18950,18800,19100,0,8964
75,20021210,0,20170,20170,20170,20020,20320,0,8964
75,20021211,0,20220,20220,20220,20070,20370,0,8964
75,20021212,0,20150,20150,20150,20000,20300,0,8964
75,20021213,0,18690,18690,18690,18540,18840,0,8964
75,20021216,0,21030,21030,21030,20880,21180,0,8964
75,20021217,0,20310,20310,20310,20160,20460,0,8964
75,20021218,0,19210,19210,19210,19060,19360,0,8823
75,20021219,0,19400,18200,18200,18250,18850,2343,8803
71,SPX,5676,12,2002,3,725,0,20021201,99999999,+2,0
75,20021202,0,21050,21050,21050,20900,21200,0,14
75,20021203,0,19860,19860,19860,19710,20010,0,14
75,20021204,0,19410,19410,19410,19260,19560,0,14
75,20021205,0,18370,18370,18370,18220,18520,0,14
75,20021206,0,18950,18950,18950,18800,19100,0,14
75,20021209,0,16460,16460,16460,16310,16610,0,14
75,20021210,0,17670,17670,17670,17520,17820,0,14
75,20021211,0,17720,17720,17720,17570,17870,0,14
75,20021212,0,17650,17650,17650,17500,17800,0,14
75,20021213,0,16190,16190,16190,16040,16340,0,14
75,20021216,0,18530,18530,18530,18380,18680,0,14
75,20021217,0,17780,17780,17780,17630,17930,0,14
75,20021218,0,16740,16740,16740,16590,16890,0,14
75,20021219,0,16050,16050,16050,15750,16350,0,14
71,SPX,5676,12,2002,3,750,0,20021201,99999999,+2,0
75,20021202,0,18570,18570,18570,18420,18720,0,1831
75,20021203,0,17050,17050,17050,17230,17530,5,1826
75,20021204,0,16940,16940,16940,16790,17090,0,1826
75,20021205,0,16000,16000,16000,15740,16040,5,1831
75,20021206,0,16470,16470,16470,16320,16620,0,1831
75,20021209,0,14000,14000,14000,13840,14140,5,1831
75,20021210,0,15180,15180,15180,15030,15330,0,1831
75,20021211,0,15230,15230,15230,15080,15380,0,1831
75,20021212,0,15160,15160,15160,15010,15310,0,1831
75,20021213,0,13690,13690,13690,13540,13840,0,1831
75,20021216,0,16030,16030,16030,15880,16180,0,1831
75,20021217,0,15310,15310,15310,15160,15460,0,1831
75,20021218,0,14240,14240,14240,14090,14390,0,1831
75,20021219,0,13550,13550,13550,13250,13850,0,1831
71,SPX,5676,12,2002,3,760,0,20021201,99999999,+2,0
75,20021202,0,17580,17580,17580,17430,17730,0,1
75,20021203,0,16390,16390,16390,16240,16540,0,1
75,20021204,0,15950,15950,15950,15800,16100,0,1
75,20021205,0,14910,14910,14910,14760,15060,0,1
75,20021206,0,15480,15480,15480,15330,15630,0,1
75,20021209,0,13010,13010,13010,12860,13160,0,1
75,20021210,0,14190,14190,14190,14040,14340,0,1
75,20021211,0,14230,14230,14230,14080,14380,0,1
75,20021212,0,14160,14160,14160,14010,14310,0,1
75,20021213,0,12690,12690,12690,12540,12840,0,1
75,20021216,0,15030,15030,15030,14880,15180,0,1
75,20021217,0,14280,14280,14280,14130,14430,0,1
75,20021218,0,13240,13240,13240,13090,13390,0,1
75,20021219,0,12550,12550,12550,12250,12850,0,1
71,SPX,5676,12,2002,3,770,0,20021201,99999999,+2,0
75,20021202,0,16590,16590,16590,16440,16740,0,165
75,20021203,0,15410,15410,15410,15260,15560,0,165
75,20021204,0,14970,14970,14970,14820,15120,0,165
75,20021205,0,13930,13930,13930,13780,14080,0,165
75,20021206,0,14500,14500,14500,14350,14650,0,165
75,20021209,0,12900,12900,12900,11880,12180,1,166
75,20021210,0,13400,13400,13400,13050,13350,1,166
75,20021211,0,13240,13240,13420,13090,13390,2,167
75,20021212,0,13700,13100,13100,13010,13300,3,167
75,20021213,0,11700,11700,11700,11550,11850,0,167
75,20021216,0,13900,13900,13900,13880,14180,1,167
75,20021217,0,13280,13280,13280,13130,13430,0,167
75,20021218,0,12240,12240,12240,12090,12390,0,167
75,20021219,0,11550,11550,11550,11250,11850,0,167
71,SPX,5676,12,2002,3,775,0,20021201,99999999,+2,0
75,20021202,0,16100,16100,16100,15950,16250,0,4250
75,20021203,0,14920,14920,14920,14770,15070,0,4250
75,20021204,0,14480,14480,14480,14330,14630,0,4250
75,20021205,0,13440,13440,13440,13290,13590,0,4250
75,20021206,0,14000,14000,14000,13850,14150,0,4250
75,20021209,0,12600,12600,12600,11390,11690,1,4250
75,20021210,0,12700,12700,12700,12550,12850,0,4250
75,20021211,0,12740,12740,12740,12590,12890,0,4250
75,20021212,0,12660,12660,12660,12510,12810,0,4250
75,20021213,0,11200,11200,11200,11050,11350,0,4250
75,20021216,0,13530,13530,13530,13380,13680,0,4250
75,20021217,0,12780,12780,12780,12630,12930,0,4250
75,20021218,0,11740,11740,11740,11590,11890,0,4259
75,20021219,0,12200,10900,10900,10750,11350,97,4208
71,SPX,5676,12,2002,3,780,0,20021201,99999999,+2,0
75,20021202,0,15610,15610,15610,15460,15760,0,3353
75,20021203,0,14430,14430,14430,14280,14580,0,3353
75,20021204,0,13960,13960,13960,13810,14110,0,3353
75,20021205,0,12960,12960,12960,12810,13110,0,3353
75,20021206,0,13510,13510,13510,13360,13660,0,3353
75,20021209,0,11050,11050,11050,10900,11200,0,3353
75,20021210,0,12210,12210,12210,12060,12360,0,3353
75,20021211,0,12240,12240,12240,12090,12390,0,3353
75,20021212,0,12170,12170,12170,12020,12320,0,3353
75,20021213,0,10700,10700,10700,10550,10850,0,3353
75,20021216,0,13030,13030,13030,12880,13180,0,3353
75,20021217,0,12280,12280,12280,12130,12430,0,3353
75,20021218,0,11240,11240,11240,11090,11390,0,3353
75,20021219,0,10550,10550,10550,10250,10850,0,3353
71,SPX,5676,12,2002,3,790,0,20021201,99999999,+2,0
75,20021202,0,14620,14620,14620,14470,14770,0,3302
75,20021203,0,13450,13450,13450,13300,13600,0,3302
75,20021204,0,12990,12990,12990,12840,13140,0,3302
75,20021205,0,11990,11990,11990,11840,12140,0,3302
75,20021206,0,12530,12530,12530,12380,12680,0,3302
75,20021209,0,10090,10090,10090,9990,10190,0,3302
75,20021210,0,11220,11220,11220,11070,11370,0,3302
75,20021211,0,11250,11250,11250,11100,11400,0,3302
75,20021212,0,11170,11170,11170,11020,11320,0,3302
75,20021213,0,9710,9710,9710,9610,9810,0,3459
75,20021216,0,12030,12030,12030,11880,12180,0,3459
75,20021217,0,11290,11290,11290,11140,11440,0,3459
75,20021218,0,10240,10240,10240,10090,10390,0,3459
75,20021219,0,10700,10700,10700,9370,9770,692,3083
71,SPX,5676,12,2002,3,800,0,20021201,99999999,+2,0
75,20021202,0,14000,14000,14000,13470,13770,1,19748
75,20021203,0,12450,12070,12200,12320,12620,60,18743
75,20021204,0,12200,11910,12200,11890,12190,20,18753
75,20021205,0,11450,11450,11450,10870,11170,10,18763
75,20021206,0,11650,9870,11650,11410,11710,30,18768
75,20021209,0,10100,9900,9900,9030,9230,3,18791
75,20021210,0,10180,10000,10180,10090,10390,7,18762
75,20021211,0,10270,10270,10650,10120,10420,5,18763
75,20021212,0,10180,10180,10180,10030,10330,0,18763
75,20021213,0,9800,8790,8790,8630,8830,27,18745
75,20021216,0,10350,10350,10350,10880,11180,2,18745
75,20021217,0,10600,10350,10600,10160,10460,132,18718
75,20021218,0,9600,8950,8950,9110,9310,107,18711
75,20021219,0,8550,8550,8500,8350,8750,160,18648
71,SPX,5676,12,2002,3,810,0,20021201,99999999,+2,0
75,20021202,0,12650,12650,12650,12500,12800,0,1160
75,20021203,0,11510,11510,11510,11360,11660,0,1160
75,20021204,0,11080,11080,11080,10930,11230,0,1160
75,20021205,0,10090,10090,10090,9990,10190,0,1160
75,20021206,0,9250,9200,9250,10440,10740,1150,2160
75,20021209,0,8180,8180,8180,8080,8280,0,2160
75,20021210,0,9260,9260,9260,9160,9360,0,1010
75,20021211,0,9290,9290,9290,9190,9390,0,1010
75,20021212,0,9190,9190,9190,9090,9290,0,1010
75,20021213,0,7770,7770,7770,7670,7870,0,1010
75,20021216,0,9980,9980,9980,9880,10080,0,1010
75,20021217,0,9290,9290,9290,9190,9390,0,1010
75,20021218,0,8210,8210,8210,8110,8310,0,1010
75,20021219,0,7570,7570,7570,7370,7770,0,1010
71,SPX,5676,12,2002,3,820,0,20021201,99999999,+2,0
75,20021202,0,11680,11680,11680,11530,11830,0,5590
75,20021203,0,10550,10550,10550,10400,10700,0,5590
75,20021204,0,10140,10140,10140,10010,10270,0,5590
75,20021205,0,9260,9110,9110,9050,9250,3,5589
75,20021206,0,8150,8150,8150,9490,9690,60,5589
75,20021209,0,7260,7260,7260,7160,7360,0,5589
75,20021210,0,8300,8300,8300,8200,8400,0,5603
75,20021211,0,8310,8310,8700,8210,8410,1,5603
75,20021212,0,8000,8000,8000,8110,8310,5,5598
75,20021213,0,7540,7200,7200,6680,6880,6,5598
75,20021216,0,8990,8990,8990,8890,9090,0,5598
75,20021217,0,8880,8880,8880,8190,8390,4,5594
75,20021218,0,7000,7000,7000,7120,7320,5,5594
75,20021219,0,6800,6710,6800,6370,6770,3,5593
71,SPX,5676,12,2002,3,825,0,20021201,99999999,+2,0
75,20021202,0,11550,11550,11550,11040,11340,2,18569
75,20021203,0,9960,9960,9960,9950,10150,10,18569
75,20021204,0,9700,8700,9540,9520,9720,1174,18665
75,20021205,0,9700,8410,8650,8580,8780,12,18662
75,20021206,0,8920,8620,8920,9010,9210,6,18661
75,20021209,0,8000,6920,6920,6700,6900,13,18664
75,20021210,0,8000,7070,8000,7720,7920,107,18664
75,20021211,0,7830,7830,8150,7730,7930,10,18634
75,20021212,0,7680,7600,7680,7620,7820,328,18459
75,20021213,0,7300,6870,7280,6200,6400,822,18316
75,20021216,0,8100,6840,8100,8390,8590,9,18310
75,20021217,0,8100,7870,8100,7700,7900,488,18197
75,20021218,0,6720,6720,6720,6620,6820,0,18197
75,20021219,0,7260,6000,6000,5870,6270,29,18180
71,SPX,5676,12,2002,3,830,0,20021201,99999999,+2,0
75,20021202,0,10710,10710,10710,10560,10860,0,12471
75,20021203,0,9570,9570,9570,9470,9670,0,12471
75,20021204,0,9150,9150,9150,9050,9250,0,12471
75,20021205,0,8220,8220,8220,8120,8320,0,12471
75,20021206,0,8640,8640,8640,8540,8740,0,12471
75,20021209,0,6350,6350,6350,6250,6450,0,12471
75,20021210,0,6940,6940,6940,7240,7440,7,12471
75,20021211,0,7350,7350,7500,7250,7450,35,12471
75,20021212,0,7240,7240,7240,7140,7340,0,12471
75,20021213,0,5820,5820,5820,5720,5920,0,12598
75,20021216,0,7990,7990,7990,7890,8090,0,12598
75,20021217,0,7300,7300,7300,7200,7400,0,12598
75,20021218,0,6450,6450,6450,6120,6320,2,12598
75,20021219,0,6000,6000,6000,5350,5750,2,12596
71,SPX,5676,12,2002,3,840,0,20021201,99999999,+2,0
75,20021202,0,9810,9810,9810,9710,9910,0,9373
75,20021203,0,8630,8630,8630,8530,8730,0,9373
75,20021204,0,8220,8220,8220,8120,8320,0,9373
75,20021205,0,7310,7310,7310,7210,7410,0,9373
75,20021206,0,7710,7710,7710,7610,7810,0,9373
75,20021209,0,5470,5470,5470,5370,5570,0,9373
75,20021210,0,6700,6700,6700,6310,6510,26,9380
75,20021211,0,6400,6400,7000,6300,6500,45,9380
75,20021212,0,6280,6280,6280,6180,6380,0,9380
75,20021213,0,4890,4890,4890,4790,4990,0,9380
75,20021216,0,7010,7010,7010,6910,7110,0,9380
75,20021217,0,6590,6590,6590,6210,6410,56,9380
75,20021218,0,5230,5230,5230,5130,5330,0,9380
75,20021219,0,4570,4570,4570,4370,4770,0,9380
71,SPX,5676,12,2002,3,850,0,20021201,99999999,+2,0
75,20021202,0,8800,8800,8800,8770,8970,4,30886
75,20021203,0,7710,7710,7710,7610,7810,0,30886
75,20021204,0,6950,6650,6700,7210,7410,60,30908
75,20021205,0,6950,6150,6600,6330,6530,23,30899
75,20021206,0,6500,5720,6500,6690,6890,2355,32579
75,20021209,0,6000,4750,4750,4520,4720,60,32559
75,20021210,0,5250,4850,5250,5390,5590,11,32554
75,20021211,0,5470,5470,5120,5370,5570,1272,32474
75,20021212,0,5800,5380,5400,5240,5440,1041,32159
75,20021213,0,4800,4150,4150,3890,4090,568,32413
75,20021216,0,5950,4950,5950,5920,6120,918,32224
75,20021217,0,5750,5530,5700,5230,5430,1169,31365
75,20021218,0,4700,3850,4100,4150,4350,331,31439
75,20021219,0,5000,3060,3160,3350,3750,1514,30920
71,SPX,5676,12,2002,3,860,0,20021201,99999999,+2,0
75,20021202,0,7940,7940,7940,7840,8040,0,8935
75,20021203,0,7200,6990,6990,6710,6910,5,8927
75,20021204,0,5900,5730,5900,6320,6520,4,8926
75,20021205,0,5570,5570,5570,5470,5670,0,8926
75,20021206,0,5280,5100,5280,5810,6010,3,8926
75,20021209,0,3820,3820,3820,3720,3920,0,8926
75,20021210,0,4610,4610,4610,4510,4710,0,8926
75,20021211,0,4570,4570,4570,4470,4670,0,8926
75,20021212,0,4500,4500,4500,4320,4520,5,8931
75,20021213,0,3800,3500,3750,3040,3240,19,8943
75,20021216,0,4720,4050,4720,4950,5150,23,8944
75,20021217,0,5000,4560,4560,4270,4470,36,8958
75,20021218,0,3600,2900,3200,3190,3390,432,8804
75,20021219,0,4000,2100,2590,2390,2790,411,8517
71,SPX,5676,12,2002,3,870,0,20021201,99999999,+2,0
75,20021202,0,7800,6570,6570,6930,7130,3,8496
75,20021203,0,5930,5930,5930,5830,6030,0,8496
75,20021204,0,5560,5560,5560,5460,5660,0,8496
75,20021205,0,4700,4570,4700,4650,4850,55,8533
75,20021206,0,4900,4800,4800,4950,5150,17,8547
75,20021209,0,3750,3200,3200,2990,3190,16,8562
75,20021210,0,3950,3490,3950,3670,3870,30,8470
75,20021211,0,3720,3720,3800,3620,3820,41,8469
75,20021212,0,3550,3550,3550,3450,3650,0,8469
75,20021213,0,3150,2850,2850,2260,2460,16,9122
75,20021216,0,3200,3200,3200,4010,4210,1,9123
75,20021217,0,4100,4100,4100,3330,3530,20,9123
75,20021218,0,2600,2000,2280,2270,2470,142,9062
75,20021219,0,2620,1200,1500,1440,1760,181,8966
71,SPX,5676,12,2002,3,875,0,20021201,99999999,+2,0
75,20021202,0,6800,6200,6400,6490,6690,68,50653
75,20021203,0,5700,5150,5400,5410,5610,674,50850
75,20021204,0,5350,4400,5350,5070,5270,253,50829
75,20021205,0,5000,4200,4300,4260,4460,94,50818
75,20021206,0,4700,3270,4700,4580,4780,637,50561
75,20021209,0,4080,2750,2750,2640,2840,154,50566
75,20021210,0,3650,2900,3650,3280,3480,778,50993
75,20021211,0,3310,3310,3510,3210,3410,1335,51487
75,20021212,0,3700,2860,3300,3030,3230,70,51163
75,20021213,0,2750,2100,2100,1920,2080,121,51206
75,20021216,0,3800,2300,3800,3540,3740,479,51240
75,20021217,0,3700,2900,2900,2870,3070,2287,50420
75,20021218,0,2300,1680,1900,1860,2000,877,50195
75,20021219,0,2250,900,1100,1020,1310,228,50428
71,SPX,5676,12,2002,3,880,0,20021201,99999999,+2,0
75,20021202,0,7400,7400,7400,6050,6250,1,4478
75,20021203,0,5200,5050,5100,5010,5210,7,4479
75,20021204,0,4760,4760,4760,4660,4860,0,4479
75,20021205,0,4450,3850,3850,3880,3980,103,4577
75,20021206,0,4080,3100,4080,4180,4380,43,4586
75,20021209,0,3400,2500,2580,2320,2520,41,4606
75,20021210,0,2900,2700,2900,2900,3100,41,4607
75,20021211,0,2920,2920,2900,2820,3020,1,4572
75,20021212,0,3120,2450,3120,2640,2840,51,4591
75,20021213,0,2200,1750,1750,1600,1760,66,4594
75,20021216,0,3330,2040,3330,3200,3290,200,4715
75,20021217,0,3200,2500,2500,2440,2640,63,4761
75,20021218,0,1940,1250,1300,1450,1610,73,4716
75,20021219,0,2050,550,730,740,800,616,5112
71,SPX,5676,12,2002,3,890,0,20021201,99999999,+2,0
75,20021202,0,6750,5050,5100,5200,5400,37,5542
75,20021203,0,4680,4680,4680,4210,4410,2,5532
75,20021204,0,4000,3500,4000,3890,4090,10,5532
75,20021205,0,4200,3100,3200,3170,3370,358,5433
75,20021206,0,3450,2500,3220,3410,3610,141,5503
75,20021209,0,2400,1800,1900,1760,1920,551,5885
75,20021210,0,2330,1600,2150,2200,2400,394,6114
75,20021211,0,2200,2200,2600,2100,2300,115,6141
75,20021212,0,2250,1840,2030,1930,2090,266,6341
75,20021213,0,4800,1150,1150,1040,1200,590,6487
75,20021216,0,2360,1300,2360,2240,2440,571,6371
75,20021217,0,2300,1800,1850,1650,1810,386,6514
75,20021218,0,1210,690,850,800,890,711,6890
75,20021219,0,1150,150,250,250,300,1044,6671
71,SPX,5676,12,2002,3,895,0,20021211,99999999,+2,0
75,20021211,0,1880,1880,1700,1800,1960,86,156
75,20021212,0,1650,1560,1650,1610,1770,33,189
75,20021213,0,1240,950,950,850,950,51,225
75,20021216,0,2100,1180,2100,1870,2030,13,228
75,20021217,0,1800,1600,1600,1290,1450,30,228
75,20021218,0,980,470,600,530,630,278,416
75,20021219,0,610,40,70,90,100,988,1021
71,SPX,5676,12,2002,3,900,0,20021201,99999999,+2,0
75,20021202,0,6230,3910,4350,4350,4550,1793,73741
75,20021203,0,3900,3170,3530,3460,3660,274,73187
75,20021204,0,3600,2600,3180,3170,3370,6423,72516
75,20021205,0,3400,2400,2450,2510,2710,901,72762
75,20021206,0,2800,1800,2750,2720,2800,8403,76806
75,20021209,0,2420,1390,1700,1320,1400,9830,79789
75,20021210,0,1900,1330,1850,1610,1770,8617,79279
75,20021211,0,1590,1590,1600,1510,1670,7979,80537
75,20021212,0,4900,1250,1400,1330,1470,8768,77962
75,20021213,0,1150,720,730,700,740,7763,77673
75,20021216,0,1680,800,1660,1510,1670,4175,75577
75,20021217,0,1540,980,1000,1000,1090,4354,76141
75,20021218,0,750,285,400,400,420,7387,76486
75,20021219,0,38,38,40,30,45,11636,81199
71,SPX,5676,12,2002,3,905,0,20021211,99999999,+2,0
75,20021211,0,1320,1320,1400,1240,1400,1273,1120
75,20021212,0,1450,1020,1170,1070,1230,697,1347
75,20021213,0,800,550,550,500,580,526,1571
75,20021216,0,1300,1100,1300,1220,1380,9,1587
75,20021217,0,1200,720,840,770,830,239,1673
75,20021218,0,450,200,200,210,280,204,1772
75,20021219,0,400,20,20,5,25,423,1838
71,SPX,5676,12,2002,3,910,0,20021201,99999999,+2,0
75,20021202,0,5040,3390,3390,3600,3800,10,8603
75,20021203,0,3130,2700,2910,2780,2980,18,8592
75,20021204,0,2720,2100,2650,2500,2700,2859,9284
75,20021205,0,1990,1990,1950,1960,2020,4299,11383
75,20021206,0,2200,1400,2000,2090,2280,3638,11562
75,20021209,0,1820,950,950,910,1010,1786,11222
75,20021210,0,1350,970,1330,1110,1270,684,11626
75,20021211,0,1090,1090,1100,1020,1160,1872,11778
75,20021212,0,1300,800,900,880,980,1763,12517
75,20021213,0,700,410,430,400,430,508,13574
75,20021216,0,1060,430,1060,930,1030,2540,13995
75,20021217,0,920,480,580,520,610,1102,14939
75,20021218,0,320,110,155,120,170,1393,15051
75,20021219,0,150,10,15,10,20,1493,14628
71,SPX,5676,12,2002,3,915,0,20021205,99999999,+2,0
75,20021205,0,1800,1800,1830,1720,1880,355,276
75,20021206,0,1920,1920,1900,1840,2000,771,1111
75,20021209,0,1550,900,900,750,850,174,1160
75,20021210,0,1010,910,940,920,1020,33,1277
75,20021211,0,880,880,1020,830,930,200,1449
75,20021212,0,1000,680,700,680,780,255,1578
75,20021213,0,480,350,480,260,340,47,1566
75,20021216,0,800,380,790,690,790,376,1673
75,20021217,0,630,400,400,350,430,161,1662
75,20021218,0,200,70,85,50,80,395,1882
75,20021219,0,100,5,10,5,10,21,1815
71,SPX,5676,12,2002,3,920,0,20021201,99999999,+2,0
75,20021202,0,4300,2900,2900,2910,3110,142,5620
75,20021203,0,2300,2000,2100,2180,2380,2171,6715
75,20021204,0,2400,1650,2000,1950,2110,1748,7232
75,20021205,0,2300,1400,1520,1480,1640,1499,7767
75,20021206,0,1600,1070,1550,1580,1740,382,7865
75,20021209,0,1300,670,670,610,710,867,8365
75,20021210,0,900,700,900,740,840,229,8332
75,20021211,0,700,700,810,650,750,79,8359
75,20021212,0,810,500,600,520,620,865,8911
75,20021213,0,380,225,260,200,250,528,8969
75,20021216,0,620,230,600,500,580,697,9098
75,20021217,0,500,210,250,230,295,1655,8974
75,20021218,0,115,40,40,20,40,791,9139
75,20021219,0,30,5,5,5,5,460,9532
71,SPX,5676,12,2002,3,925,0,20021201,99999999,+2,0
75,20021202,0,4000,2100,2650,2590,2750,2769,34938
75,20021203,0,2280,1760,1850,1920,2080,7198,35512
75,20021204,0,2100,1300,1700,1710,1770,2372,35965
75,20021205,0,1870,1200,1300,1270,1430,2508,35108
75,20021206,0,1450,800,1350,1350,1440,2822,35221
75,20021209,0,1160,550,570,530,600,6150,37531
75,20021210,0,750,550,660,600,700,1898,35323
75,20021211,0,550,550,570,510,590,2653,35323
75,20021212,0,610,380,440,390,450,935,34481
75,20021213,0,320,150,150,140,190,6528,34779
75,20021216,0,420,160,400,360,400,5776,33192
75,20021217,0,360,140,160,140,190,3343,32615
75,20021218,0,90,20,20,5,15,2609,30589
75,20021219,0,20,5,10,3,5,515,30968
71,SPX,5676,12,2002,3,930,0,20021205,99999999,+2,0
75,20021205,0,1170,1170,1130,1090,1250,1357,1042
75,20021206,0,1170,750,1150,1140,1300,241,1280
75,20021209,0,840,500,500,400,480,1340,1162
75,20021210,0,570,500,550,480,560,261,1245
75,20021211,0,430,430,450,390,470,328,1393
75,20021212,0,420,270,295,290,370,302,1434
75,20021213,0,210,150,150,90,140,217,1410
75,20021216,0,260,200,230,230,310,6,1412
75,20021217,0,175,100,100,80,130,282,1284
75,20021218,0,30,20,20,5,25,321,1403
75,20021219,0,5,5,5,5,5,221,1593
71,SPX,5676,12,2002,3,940,0,20021201,99999999,+2,0
75,20021202,0,3050,1590,1800,1760,1920,3404,7664
75,20021203,0,1400,1130,1250,1230,1390,399,7280
75,20021204,0,1330,830,1050,1070,1200,858,8021
75,20021205,0,1080,750,800,800,840,240,8042
75,20021206,0,830,470,800,820,850,237,8041
75,20021209,0,650,300,300,270,330,4531,10168
75,20021210,0,410,270,350,270,350,330,10249
75,20021211,0,255,255,300,220,290,143,10150
75,20021212,0,250,160,160,160,200,528,9962
75,20021213,0,100,60,70,30,70,666,9967
75,20021216,0,125,60,125,110,140,1022,10433
75,20021217,0,75,35,40,30,50,813,10791
75,20021218,0,15,10,10,10,15,45,10899
75,20021219,0,10,10,10,3,5,20,10699
71,SPX,5676,12,2002,3,950,0,20021201,99999999,+2,0
75,20021202,0,22200,1160,1300,1310,1390,7553,37576
75,20021203,0,1070,800,940,910,980,3798,37728
75,20021204,0,930,600,800,780,820,4416,36803
75,20021205,0,900,510,560,550,590,3384,38265
75,20021206,0,565,565,550,550,580,6108,39509
75,20021209,0,410,150,200,180,210,2760,38930
75,20021210,0,240,165,220,190,210,2061,38675
75,20021211,0,145,145,150,130,160,2868,39013
75,20021212,0,150,80,90,75,100,7317,36908
75,20021213,0,70,30,40,30,40,2341,37501
75,20021216,0,4000,20,50,50,60,5736,37760
75,20021217,0,40,15,15,15,30,691,37854
75,20021218,0,15,5,5,5,10,579,37796
75,20021219,0,5,5,5,5,5,142,38828
71,SPX,5676,12,2002,3,960,0,20021201,99999999,+2,0
75,20021202,0,1810,900,950,980,1080,607,1814
75,20021203,0,750,600,600,630,730,407,2112
75,20021204,0,610,440,580,530,630,47,2121
75,20021205,0,420,420,420,380,460,791,3595
75,20021206,0,420,250,300,360,380,514,4201
75,20021209,0,280,130,130,100,140,168,4187
75,20021210,0,140,100,120,80,130,226,4047
75,20021211,0,80,80,80,60,100,184,4246
75,20021212,0,90,40,80,40,70,71,4240
75,20021213,0,50,20,25,15,20,210,4263
75,20021216,0,50,20,30,20,30,20,4256
75,20021217,0,50,10,10,10,20,16,4248
75,20021218,0,5,5,5,5,10,0,4348
75,20021219,0,50,5,50,50,100,23,4330
71,SPX,5676,12,2002,3,970,0,20021201,99999999,+2,0
75,20021202,0,1400,620,620,670,750,134,647
75,20021203,0,460,410,460,430,510,16,686
75,20021204,0,340,290,340,360,440,552,736
75,20021205,0,290,290,210,250,330,10,741
75,20021206,0,280,180,225,220,300,195,928
75,20021209,0,140,80,80,40,90,457,1058
75,20021210,0,80,80,80,50,80,14,1008
75,20021211,0,52,52,70,45,60,25,1008
75,20021212,0,25,25,25,25,50,7,1015
75,20021213,0,13,13,13,13,25,0,1015
75,20021216,0,13,13,13,13,25,0,1015
75,20021217,0,13,13,13,13,25,0,1015
75,20021218,0,13,13,13,13,25,0,1015
75,20021219,0,13,13,13,13,25,0,1015
71,SPX,5676,12,2002,3,975,0,20021201,99999999,+2,0
75,20021202,0,1310,480,560,550,610,3716,21752
75,20021203,0,430,300,370,350,400,2222,20764
75,20021204,0,360,200,300,290,340,3721,21305
75,20021205,0,300,180,240,210,270,4472,21537
75,20021206,0,220,120,210,190,240,2538,20639
75,20021209,0,120,55,55,55,80,785,20732
75,20021210,0,75,30,60,30,70,1510,20157
75,20021211,0,40,40,40,30,50,328,19864
75,20021212,0,50,15,20,10,25,2618,21676
75,20021213,0,20,15,20,10,15,904,21342
75,20021216,0,10,10,10,5,10,1051,22479
75,20021217,0,10,5,5,5,10,2021,23224
75,20021218,0,5,5,5,5,5,15,23169
75,20021219,0,5,5,5,5,5,60,23419
71,SPX,5676,12,2002,3,980,0,20021201,99999999,+2,0
75,20021202,0,500,500,400,460,540,329,329
75,20021203,0,340,270,270,280,360,4,330
75,20021204,0,300,210,300,230,310,1035,1345
75,20021205,0,140,140,140,170,220,4,1353
75,20021206,0,200,150,150,140,190,219,1572
75,20021209,0,38,38,38,15,60,0,1572
75,20021210,0,43,43,43,25,60,0,1572
75,20021211,0,25,25,25,25,50,0,1572
75,20021212,0,25,25,25,25,50,0,1572
75,20021213,0,50,50,50,50,50,1,1571
75,20021216,0,25,25,25,25,50,0,1571
75,20021217,0,25,25,25,25,50,0,1571
75,20021218,0,30,30,30,30,50,3,1571
75,20021219,0,3,3,3,3,5,0,1571
71,SPX,5676,12,2002,3,990,0,20021202,99999999,+2,0
75,20021202,0,350,350,460,310,390,277,157
75,20021203,0,240,170,200,190,240,50,197
75,20021204,0,170,170,170,150,200,4,201
75,20021205,0,125,125,125,100,150,0,201
75,20021206,0,100,100,100,80,130,85,266
75,20021209,0,85,85,85,3,50,10,271
75,20021210,0,25,25,25,25,50,0,271
75,20021211,0,25,25,25,25,50,0,271
75,20021212,0,25,25,25,25,50,0,271
75,20021213,0,25,25,25,25,50,0,271
75,20021216,0,25,25,25,25,50,0,271
75,20021217,0,25,25,25,25,50,0,271
75,20021218,0,25,25,25,25,50,0,271
75,20021219,0,3,3,3,3,5,0,271
71,SPX,5676,12,2002,3,995,0,20021201,99999999,+2,0
75,20021202,0,650,225,255,240,260,2288,25174
75,20021203,0,180,135,140,150,155,1090,26065
75,20021204,0,190,100,140,120,140,1312,27030
75,20021205,0,150,70,90,80,120,428,26722
75,20021206,0,100,60,90,70,95,1266,26905
75,20021209,0,60,35,35,30,50,644,26539
75,20021210,0,25,20,20,5,25,1714,24948
75,20021211,0,17,17,25,10,25,570,24795
75,20021212,0,30,10,20,20,20,862,24238
75,20021213,0,10,10,10,5,10,204,24438
75,20021216,0,10,5,5,5,5,531,24009
75,20021217,0,5,5,5,5,5,10,23899
75,20021218,0,5,5,5,5,5,60,23899
75,20021219,0,5,5,5,5,5,20,23879
71,SPX,5676,12,2002,3,1005,0,20021204,99999999,+2,0
75,20021204,0,95,95,50,70,120,1,1
75,20021205,0,50,50,50,40,90,100,101
75,20021206,0,45,45,45,20,70,0,101
75,20021209,0,25,25,25,25,50,0,101
75,20021210,0,25,25,25,25,50,0,101
75,20021211,0,25,25,25,25,50,0,101
75,20021212,0,25,25,25,25,50,0,101
75,20021213,0,25,25,25,25,50,0,101
75,20021216,0,25,25,25,25,50,0,101
75,20021217,0,25,25,25,25,50,0,101
75,20021218,0,25,25,25,25,50,0,101
75,20021219,0,50,50,50,50,100,0,101
71,SPX,5676,12,2002,3,1010,0,20021201,99999999,+2,0
75,20021202,0,390,120,130,120,170,1234,15841
75,20021203,0,100,70,100,70,110,31,14987
75,20021204,0,80,30,65,50,85,144,15023
75,20021205,0,65,25,50,25,60,85,15008
75,20021206,0,50,20,50,10,60,22,14986
75,20021209,0,25,15,20,5,20,640,14603
75,20021210,0,15,15,15,15,20,29,14597
75,20021211,0,25,25,25,25,50,0,14597
75,20021212,0,10,10,10,10,35,40,14597
75,20021213,0,5,5,5,5,10,12,14585
75,20021216,0,5,5,5,5,5,20,14582
75,20021217,0,5,5,5,5,10,0,14582
75,20021218,0,5,5,5,5,5,1,14581
75,20021219,0,5,5,5,5,5,9,14571
71,SPX,5676,12,2002,3,1025,0,20021201,99999999,+2,0
75,20021202,0,200,80,80,60,100,1254,18958
75,20021203,0,50,40,40,40,70,42,18960
75,20021204,0,25,25,25,25,60,23,18937
75,20021205,0,40,35,35,10,35,1005,19137
75,20021206,0,25,20,20,20,50,165,18992
75,20021209,0,15,10,10,10,15,20,18972
75,20021210,0,15,10,15,15,15,30,18982
75,20021211,0,8,8,8,8,15,0,18982
75,20021212,0,10,10,10,3,5,40,18982
75,20021213,0,5,5,5,5,10,45,18947
75,20021216,0,10,10,10,10,20,0,18147
75,20021217,0,25,25,25,25,50,0,18147
75,20021218,0,25,25,25,25,50,0,18147
75,20021219,0,5,5,5,5,10,0,18147
71,SPX,5676,12,2002,3,1050,0,20021201,99999999,+2,0
75,20021202,0,90,35,35,35,50,313,17210
75,20021203,0,25,20,20,15,25,310,17053
75,20021204,0,20,20,20,20,25,90,17103
75,20021205,0,15,15,15,10,20,0,17053
75,20021206,0,10,10,10,10,20,0,17053
75,20021209,0,8,8,8,5,10,0,17053
75,20021210,0,10,10,10,5,15,0,17053
75,20021211,0,10,10,10,10,20,0,17053
75,20021212,0,5,5,5,5,10,31,17042
75,20021213,0,3,3,3,3,5,0,17022
75,20021216,0,3,3,3,3,5,0,17022
75,20021217,0,5,5,5,5,5,6,17016
75,20021218,0,5,5,5,5,5,13,17003
75,20021219,0,5,5,5,5,5,1,17003
71,SPX,5676,12,2002,3,1075,0,20021201,99999999,+2,0
75,20021202,0,70,25,40,40,50,1757,22603
75,20021203,0,10,10,10,10,30,100,22181
75,20021204,0,10,10,10,5,15,0,22281
75,20021205,0,10,10,10,5,10,1800,20697
75,20021206,0,10,5,5,5,10,29,20726
75,20021209,0,5,5,5,5,5,10,20726
75,20021210,0,3,3,3,3,5,0,20726
75,20021211,0,3,3,3,3,5,0,20726
75,20021212,0,3,3,3,3,5,0,20726
75,20021213,0,3,3,3,3,5,0,20726
75,20021216,0,3,3,3,3,5,0,20726
75,20021217,0,3,3,3,3,5,0,20726
75,20021218,0,5,5,5,5,5,5,20721
75,20021219,0,3,3,3,3,5,0,20721
71,SPX,5676,12,2002,3,1100,0,20021201,99999999,+2,0
75,20021202,0,30,15,15,10,15,1255,38495
75,20021203,0,5,5,5,5,10,0,38495
75,20021204,0,10,10,10,10,10,100,38445
75,20021205,0,5,5,5,5,30,12,38445
75,20021206,0,15,15,15,15,30,0,38445
75,20021209,0,13,13,13,13,25,0,38445
75,20021210,0,3,3,3,3,5,0,38445
75,20021211,0,8,8,8,8,15,0,38445
75,20021212,0,3,3,3,3,5,0,38445
75,20021213,0,3,3,3,3,5,0,38445
75,20021216,0,3,3,3,3,5,0,38445
75,20021217,0,3,3,3,3,5,0,38445
75,20021218,0,3,3,3,3,5,0,38445
75,20021219,0,5,5,5,5,5,2,38443
71,SPX,5676,12,2002,3,1125,0,20021201,99999999,+2,0
75,20021202,0,15,15,15,15,40,15,9812
75,20021203,0,25,25,25,25,50,0,9812
75,20021204,0,25,25,25,25,50,0,9812
75,20021205,0,25,25,25,25,50,0,9812
75,20021206,0,8,8,8,8,15,0,9812
75,20021209,0,8,8,8,8,15,0,9812
75,20021210,0,3,3,3,3,5,0,9812
75,20021211,0,8,8,8,8,15,0,9812
75,20021212,0,8,8,8,8,15,0,9812
75,20021213,0,8,8,8,8,15,0,9812
75,20021216,0,3,3,3,3,5,0,9812
75,20021217,0,3,3,3,3,5,0,9812
75,20021218,0,3,3,3,3,5,0,9812
75,20021219,0,3,3,3,3,5,0,9812
71,SPX,5676,12,2002,3,1140,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,63
75,20021203,0,25,25,25,25,50,0,63
75,20021204,0,25,25,25,25,50,0,63
75,20021205,0,25,25,25,25,50,0,63
75,20021206,0,25,25,25,25,50,0,63
75,20021209,0,25,25,25,25,50,0,63
75,20021210,0,25,25,25,25,50,0,63
75,20021211,0,25,25,25,25,50,0,63
75,20021212,0,25,25,25,25,50,0,63
75,20021213,0,25,25,25,25,50,0,63
75,20021216,0,25,25,25,25,50,0,63
75,20021217,0,25,25,25,25,50,0,62
75,20021218,0,25,25,25,25,50,0,62
75,20021219,0,50,50,50,50,100,0,62
71,SPX,5676,12,2002,3,1150,0,20021201,99999999,+2,0
75,20021202,0,10,10,10,10,20,60,24963
75,20021203,0,3,3,3,3,5,0,24963
75,20021204,0,10,10,10,10,20,0,24963
75,20021205,0,10,10,10,10,20,0,24963
75,20021206,0,10,10,10,10,20,0,24963
75,20021209,0,10,10,10,10,20,0,24963
75,20021210,0,10,10,10,10,20,0,24963
75,20021211,0,10,10,10,10,20,0,24963
75,20021212,0,10,10,10,10,20,0,24963
75,20021213,0,10,10,10,10,20,0,24963
75,20021216,0,10,10,10,10,20,0,24963
75,20021217,0,10,10,10,10,20,0,24963
75,20021218,0,10,10,10,10,20,0,24963
75,20021219,0,5,5,5,5,10,0,24963
71,SPX,5676,12,2002,3,1175,0,20021201,99999999,+2,0
75,20021202,0,5,5,5,5,10,0,9038
75,20021203,0,5,5,5,5,10,0,9038
75,20021204,0,5,5,5,5,10,0,9038
75,20021205,0,5,5,5,5,10,0,9038
75,20021206,0,5,5,5,5,10,0,9038
75,20021209,0,5,5,5,5,10,0,9038
75,20021210,0,5,5,5,5,10,0,9038
75,20021211,0,5,5,5,5,10,0,9038
75,20021212,0,5,5,5,5,10,0,9038
75,20021213,0,5,5,5,5,10,0,9038
75,20021216,0,5,5,5,5,10,0,9038
75,20021217,0,5,5,5,5,10,0,9038
75,20021218,0,5,5,5,5,10,0,9038
75,20021219,0,5,5,5,5,10,0,9038
71,SPX,5676,12,2002,3,1200,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,22952
75,20021203,0,13,13,13,13,25,0,22952
75,20021204,0,3,3,3,3,5,0,22952
75,20021205,0,3,3,3,3,5,0,22952
75,20021206,0,3,3,3,3,5,0,22952
75,20021209,0,3,3,3,3,5,0,22952
75,20021210,0,3,3,3,3,5,0,22952
75,20021211,0,3,3,3,3,5,0,22952
75,20021212,0,3,3,3,3,5,0,22952
75,20021213,0,3,3,3,3,5,0,22952
75,20021216,0,3,3,3,3,5,0,22952
75,20021217,0,3,3,3,3,5,0,22952
75,20021218,0,3,3,3,3,5,0,22452
75,20021219,0,3,3,3,3,5,0,22452
71,SPX,5676,12,2002,3,1225,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,5646
75,20021203,0,25,25,25,25,50,0,5646
75,20021204,0,25,25,25,25,50,0,5646
75,20021205,0,25,25,25,25,50,0,5646
75,20021206,0,25,25,25,25,50,0,5646
75,20021209,0,25,25,25,25,50,0,5646
75,20021210,0,25,25,25,25,50,0,5646
75,20021211,0,25,25,25,25,50,0,5646
75,20021212,0,25,25,25,25,50,0,5646
75,20021213,0,25,25,25,25,50,0,5646
75,20021216,0,25,25,25,25,50,0,5646
75,20021217,0,25,25,25,25,50,0,5646
75,20021218,0,25,25,25,25,50,0,5646
75,20021219,0,50,50,50,50,100,0,5646
71,SPX,5676,12,2002,3,1250,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,13344
75,20021203,0,25,25,25,25,50,0,13344
75,20021204,0,25,25,25,25,50,0,13344
75,20021205,0,25,25,25,25,50,0,13344
75,20021206,0,25,25,25,25,50,0,13344
75,20021209,0,25,25,25,25,50,0,13344
75,20021210,0,25,25,25,25,50,0,13344
75,20021211,0,25,25,25,25,50,0,13344
75,20021212,0,25,25,25,25,50,0,13344
75,20021213,0,25,25,25,25,50,0,13344
75,20021216,0,25,25,25,25,50,0,13344
75,20021217,0,25,25,25,25,50,0,13344
75,20021218,0,25,25,25,25,50,0,13344
75,20021219,0,25,25,25,25,50,0,13344
71,SPX,5676,12,2002,3,1275,0,20021201,99999999,+2,0
75,20021202,0,5,5,5,5,10,0,5833
75,20021203,0,5,5,5,5,10,0,5833
75,20021204,0,5,5,5,5,10,0,5833
75,20021205,0,5,5,5,5,10,0,5833
75,20021206,0,5,5,5,5,10,0,5833
75,20021209,0,5,5,5,5,10,0,5833
75,20021210,0,5,5,5,5,10,0,5833
75,20021211,0,5,5,5,5,10,0,5833
75,20021212,0,5,5,5,5,10,0,5833
75,20021213,0,5,5,5,5,10,0,5833
75,20021216,0,5,5,5,5,10,0,5833
75,20021217,0,5,5,5,5,10,0,5833
75,20021218,0,5,5,5,5,10,0,5833
75,20021219,0,5,5,5,5,10,0,5833
71,SPX,5676,12,2002,3,1300,0,20021201,99999999,+2,0
75,20021202,0,13,13,13,13,25,0,13376
75,20021203,0,13,13,13,13,25,0,13376
75,20021204,0,13,13,13,13,25,0,13376
75,20021205,0,13,13,13,13,25,0,13376
75,20021206,0,5,5,5,5,25,20,13396
75,20021209,0,13,13,13,13,25,0,13376
75,20021210,0,13,13,13,13,25,0,13376
75,20021211,0,13,13,13,13,25,0,13376
75,20021212,0,13,13,13,13,25,0,13376
75,20021213,0,13,13,13,13,25,0,13376
75,20021216,0,13,13,13,13,25,0,13376
75,20021217,0,13,13,13,13,25,0,13376
75,20021218,0,13,13,13,13,25,0,13376
75,20021219,0,13,13,13,13,25,0,13376
71,SPX,5676,12,2002,3,1350,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,17922
75,20021203,0,25,25,25,25,50,0,17922
75,20021204,0,25,25,25,25,50,0,17922
75,20021205,0,25,25,25,25,50,0,17922
75,20021206,0,15,15,15,15,30,0,17922
75,20021209,0,15,15,15,15,30,0,17922
75,20021210,0,15,15,15,15,30,0,17922
75,20021211,0,15,15,15,15,30,0,17922
75,20021212,0,13,13,13,13,25,0,17922
75,20021213,0,13,13,13,13,25,0,17922
75,20021216,0,13,13,13,13,25,0,17922
75,20021217,0,13,13,13,13,25,0,17922
75,20021218,0,13,13,13,13,25,0,17922
75,20021219,0,13,13,13,13,25,0,17922
71,SPX,5676,12,2002,3,1400,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,8770
75,20021203,0,25,25,25,25,50,0,8770
75,20021204,0,5,5,5,5,50,210,8749
75,20021205,0,25,25,25,25,50,0,8749
75,20021206,0,25,25,25,25,50,0,8749
75,20021209,0,25,25,25,25,50,0,8749
75,20021210,0,25,25,25,25,50,0,8749
75,20021211,0,25,25,25,25,50,0,8749
75,20021212,0,25,25,25,25,50,0,8749
75,20021213,0,25,25,25,25,50,0,8749
75,20021216,0,25,25,25,25,50,0,8749
75,20021217,0,25,25,25,25,50,0,8749
75,20021218,0,30,30,30,3,25,7,8746
75,20021219,0,50,50,50,50,100,0,8746
71,SPX,5676,12,2002,3,1450,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,5375
75,20021203,0,25,25,25,25,50,0,5375
75,20021204,0,25,25,25,25,50,0,5375
75,20021205,0,25,25,25,25,50,0,5375
75,20021206,0,25,25,25,25,50,0,5375
75,20021209,0,25,25,25,25,50,0,5375
75,20021210,0,25,25,25,25,50,0,5375
75,20021211,0,25,25,25,25,50,0,5375
75,20021212,0,25,25,25,25,50,0,5375
75,20021213,0,25,25,25,25,50,0,5375
75,20021216,0,25,25,25,25,50,0,5375
75,20021217,0,25,25,25,25,50,0,5375
75,20021218,0,25,25,25,25,50,0,5375
75,20021219,0,50,50,50,50,100,0,5375
71,SPX,5676,12,2002,3,1475,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,93
75,20021203,0,25,25,25,25,50,0,93
75,20021204,0,25,25,25,25,50,0,93
75,20021205,0,25,25,25,25,50,0,93
75,20021206,0,25,25,25,25,50,0,93
75,20021209,0,25,25,25,25,50,0,93
75,20021210,0,25,25,25,25,50,0,93
75,20021211,0,25,25,25,25,50,0,93
75,20021212,0,25,25,25,25,50,0,93
75,20021213,0,25,25,25,25,50,0,93
75,20021216,0,25,25,25,25,50,0,93
75,20021217,0,25,25,25,25,50,0,93
75,20021218,0,25,25,25,25,50,0,93
75,20021219,0,50,50,50,50,100,0,93
71,SPX,5676,12,2002,3,1500,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,5126
75,20021203,0,25,25,25,25,50,0,5126
75,20021204,0,25,25,25,25,50,0,5126
75,20021205,0,25,25,25,25,50,0,5126
75,20021206,0,13,13,13,13,25,0,5126
75,20021209,0,25,25,25,25,50,0,5126
75,20021210,0,25,25,25,25,50,0,5126
75,20021211,0,25,25,25,25,50,0,5126
75,20021212,0,25,25,25,25,50,0,5126
75,20021213,0,25,25,25,25,50,0,5126
75,20021216,0,25,25,25,25,50,0,5126
75,20021217,0,25,25,25,25,50,0,5126
75,20021218,0,25,25,25,25,50,0,5126
75,20021219,0,50,50,50,50,100,0,5126
71,SPX,5676,12,2002,3,1550,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,2035
75,20021203,0,25,25,25,25,50,0,2035
75,20021204,0,25,25,25,25,50,0,2035
75,20021205,0,25,25,25,25,50,0,2035
75,20021206,0,25,25,25,25,50,0,2035
75,20021209,0,25,25,25,25,50,0,2035
75,20021210,0,25,25,25,25,50,0,2035
75,20021211,0,25,25,25,25,50,0,2035
75,20021212,0,25,25,25,25,50,0,2035
75,20021213,0,25,25,25,25,50,0,2035
75,20021216,0,25,25,25,25,50,0,2035
75,20021217,0,25,25,25,25,50,0,2035
75,20021218,0,25,25,25,25,50,0,2035
75,20021219,0,50,50,50,50,100,0,2035
71,SPX,5676,12,2002,3,1600,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,5576
75,20021203,0,25,25,25,25,50,0,5576
75,20021204,0,25,25,25,25,50,0,5576
75,20021205,0,25,25,25,25,50,0,5576
75,20021206,0,25,25,25,25,50,0,5576
75,20021209,0,25,25,25,25,50,0,5576
75,20021210,0,25,25,25,25,50,0,5576
75,20021211,0,25,25,25,25,50,0,5576
75,20021212,0,25,25,25,25,50,0,5576
75,20021213,0,25,25,25,25,50,0,5576
75,20021216,0,25,25,25,25,50,0,5576
75,20021217,0,25,25,25,25,50,0,5576
75,20021218,0,25,25,25,25,50,0,5576
75,20021219,0,25,25,25,25,50,0,5576
71,SPX,5676,12,2002,3,1650,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,1080
75,20021203,0,25,25,25,25,50,0,1080
75,20021204,0,25,25,25,25,50,0,1080
75,20021205,0,25,25,25,25,50,0,1080
75,20021206,0,25,25,25,25,50,0,1080
75,20021209,0,25,25,25,25,50,0,1080
75,20021210,0,25,25,25,25,50,0,1080
75,20021211,0,25,25,25,25,50,0,1080
75,20021212,0,25,25,25,25,50,0,1080
75,20021213,0,25,25,25,25,50,0,1080
75,20021216,0,25,25,25,25,50,0,1080
75,20021217,0,25,25,25,25,50,0,1080
75,20021218,0,25,25,25,25,50,0,1080
75,20021219,0,25,25,25,25,50,0,1080
71,SPX,5676,12,2002,3,1700,0,20021201,99999999,+2,0
75,20021202,0,13,13,13,13,25,0,11710
75,20021203,0,13,13,13,13,25,0,11710
75,20021204,0,13,13,13,13,25,0,11710
75,20021205,0,13,13,13,13,25,0,11710
75,20021206,0,13,13,13,13,25,0,11710
75,20021209,0,13,13,13,13,25,0,11710
75,20021210,0,13,13,13,13,25,0,11710
75,20021211,0,13,13,13,13,25,0,11710
75,20021212,0,13,13,13,13,25,0,11710
75,20021213,0,13,13,13,13,25,0,11710
75,20021216,0,13,13,13,13,25,0,11710
75,20021217,0,13,13,13,13,25,0,11710
75,20021218,0,13,13,13,13,25,0,11710
75,20021219,0,13,13,13,13,25,0,11710
71,SPX,5676,12,2002,3,1800,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,12871
75,20021203,0,25,25,25,25,50,0,12871
75,20021204,0,25,25,25,25,50,0,12871
75,20021205,0,25,25,25,25,50,0,12871
75,20021206,0,25,25,25,25,50,0,12871
75,20021209,0,25,25,25,25,50,0,12871
75,20021210,0,25,25,25,25,50,0,12871
75,20021211,0,25,25,25,25,50,0,12871
75,20021212,0,25,25,25,25,50,0,12871
75,20021213,0,25,25,25,25,50,0,12871
75,20021216,0,25,25,25,25,50,0,12871
75,20021217,0,25,25,25,25,50,0,12871
75,20021218,0,25,25,25,25,50,0,12871
75,20021219,0,50,50,50,50,100,0,12871
71,SPX,5676,12,2002,3,1900,0,20021201,99999999,+2,0
75,20021202,0,20,20,20,20,40,0,6735
75,20021203,0,20,20,20,20,40,0,6735
75,20021204,0,20,20,20,20,40,0,6735
75,20021205,0,20,20,20,20,40,0,6735
75,20021206,0,20,20,20,20,40,0,6735
75,20021209,0,20,20,20,20,40,0,6735
75,20021210,0,20,20,20,20,40,0,6735
75,20021211,0,20,20,20,20,40,0,6735
75,20021212,0,20,20,20,20,40,0,6735
75,20021213,0,20,20,20,20,40,0,6735
75,20021216,0,20,20,20,20,40,0,6735
75,20021217,0,20,20,20,20,40,0,6735
75,20021218,0,20,20,20,20,40,0,6735
75,20021219,0,20,20,20,20,40,0,6735
71,SPX,5676,12,2002,2,500,0,20021201,99999999,+2,0
75,20021202,0,3,3,3,3,5,0,11160
75,20021203,0,3,3,3,3,5,0,11160
75,20021204,0,3,3,3,3,5,0,11160
75,20021205,0,3,3,3,3,5,0,11160
75,20021206,0,3,3,3,3,5,0,11160
75,20021209,0,3,3,3,3,5,0,11160
75,20021210,0,3,3,3,3,5,0,11160
75,20021211,0,3,3,3,3,5,0,11160
75,20021212,0,3,3,3,3,5,0,11160
75,20021213,0,3,3,3,3,5,0,11160
75,20021216,0,3,3,3,3,5,0,11160
75,20021217,0,3,3,3,3,5,0,11160
75,20021218,0,3,3,3,3,5,0,11160
75,20021219,0,3,3,3,3,5,0,11160
71,SPX,5676,12,2002,2,600,0,20021201,99999999,+2,0
75,20021202,0,10,5,5,15,30,100,8223
75,20021203,0,3,3,3,3,5,0,8223
75,20021204,0,3,3,3,3,5,0,8223
75,20021205,0,10,5,5,5,10,60,8273
75,20021206,0,10,5,10,5,5,45,8293
75,20021209,0,5,5,5,3,5,25,8318
75,20021210,0,3,3,3,3,5,0,8318
75,20021211,0,3,3,3,3,5,0,8318
75,20021212,0,3,3,3,3,5,0,8318
75,20021213,0,3,3,3,3,5,0,8318
75,20021216,0,3,3,3,3,5,0,8318
75,20021217,0,3,3,3,3,5,0,8318
75,20021218,0,3,3,3,3,5,0,8318
75,20021219,0,3,3,3,3,5,0,8318
71,SPX,5676,12,2002,2,625,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,516
75,20021203,0,3,3,3,3,5,0,516
75,20021204,0,3,3,3,3,5,0,516
75,20021205,0,5,5,5,5,10,0,516
75,20021206,0,3,3,3,3,5,0,516
75,20021209,0,5,5,5,5,10,0,516
75,20021210,0,3,3,3,3,5,0,516
75,20021211,0,35,35,35,3,5,10,516
75,20021212,0,3,3,3,3,5,0,516
75,20021213,0,3,3,3,3,5,0,516
75,20021216,0,3,3,3,3,5,0,516
75,20021217,0,3,3,3,3,5,0,516
75,20021218,0,3,3,3,3,5,0,516
75,20021219,0,3,3,3,3,5,0,516
71,SPX,5676,12,2002,2,650,0,20021201,99999999,+2,0
75,20021202,0,10,10,10,10,20,0,19388
75,20021203,0,5,5,5,3,5,30,19418
75,20021204,0,5,5,5,5,10,0,19418
75,20021205,0,8,8,8,5,10,0,19418
75,20021206,0,8,8,5,5,10,25,19443
75,20021209,0,8,8,8,8,15,0,19443
75,20021210,0,5,5,5,5,10,0,19443
75,20021211,0,5,5,5,3,5,1,19444
75,20021212,0,3,3,3,3,5,0,19444
75,20021213,0,3,3,3,3,5,0,19444
75,20021216,0,3,3,3,3,5,0,19444
75,20021217,0,3,3,3,3,5,0,19444
75,20021218,0,3,3,3,3,5,0,19444
75,20021219,0,3,3,3,3,5,0,19444
71,SPX,5676,12,2002,2,675,0,20021201,99999999,+2,0
75,20021202,0,10,10,10,10,20,0,10368
75,20021203,0,8,8,8,8,15,0,10368
75,20021204,0,5,5,5,5,10,0,10368
75,20021205,0,8,8,8,8,15,0,10368
75,20021206,0,8,8,8,5,10,0,10368
75,20021209,0,8,8,8,8,15,0,10368
75,20021210,0,5,5,5,5,10,0,10368
75,20021211,0,5,5,5,5,10,0,10368
75,20021212,0,3,3,3,3,5,0,10368
75,20021213,0,5,5,5,5,10,0,10368
75,20021216,0,3,3,3,3,5,0,10368
75,20021217,0,3,3,3,3,5,0,10368
75,20021218,0,3,3,3,3,5,0,10368
75,20021219,0,3,3,3,3,5,0,10368
71,SPX,5676,12,2002,2,700,0,20021201,99999999,+2,0
75,20021202,0,30,10,10,10,35,15,31931
75,20021203,0,15,10,15,10,15,104,31931
75,20021204,0,25,15,25,10,15,60,31954
75,20021205,0,20,15,20,20,40,411,31953
75,20021206,0,20,20,20,10,15,20,31853
75,20021209,0,10,10,10,5,15,540,31684
75,20021210,0,10,10,10,5,15,890,31768
75,20021211,0,5,5,5,5,10,155,31655
75,20021212,0,5,5,5,5,5,100,31655
75,20021213,0,5,5,5,5,5,227,31553
75,20021216,0,3,3,3,3,5,0,31553
75,20021217,0,3,3,3,3,5,0,31553
75,20021218,0,5,5,5,5,5,1,31552
75,20021219,0,3,3,3,3,5,0,31552
71,SPX,5676,12,2002,2,725,0,20021201,99999999,+2,0
75,20021202,0,30,30,30,30,40,10,19901
75,20021203,0,10,10,10,10,35,1,19901
75,20021204,0,30,10,30,10,30,365,19854
75,20021205,0,30,30,30,20,45,1310,19650
75,20021206,0,20,20,20,10,30,10,19640
75,20021209,0,25,20,25,10,45,2571,19758
75,20021210,0,15,10,10,10,25,60,19698
75,20021211,0,15,15,15,15,30,0,19698
75,20021212,0,20,20,20,20,20,4676,17350
75,20021213,0,10,10,10,10,20,0,17350
75,20021216,0,5,5,5,5,10,0,17350
75,20021217,0,3,3,3,3,5,0,17350
75,20021218,0,3,3,3,3,5,0,17350
75,20021219,0,5,5,5,5,5,5,17350
71,SPX,5676,12,2002,2,740,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,668
75,20021203,0,35,35,35,10,60,0,668
75,20021204,0,35,35,35,10,60,0,668
75,20021205,0,45,45,45,20,70,0,668
75,20021206,0,25,25,25,25,50,0,668
75,20021209,0,35,35,35,10,60,0,668
75,20021210,0,20,20,20,10,25,50,668
75,20021211,0,25,25,25,25,50,0,668
75,20021212,0,10,10,10,10,20,0,668
75,20021213,0,25,25,25,25,50,0,668
75,20021216,0,5,5,5,5,10,16,662
75,20021217,0,3,3,3,3,5,0,662
75,20021218,0,3,3,3,3,5,0,662
75,20021219,0,3,3,3,3,5,0,662
71,SPX,5676,12,2002,2,750,0,20021201,99999999,+2,0
75,20021202,0,70,30,35,10,35,307,42199
75,20021203,0,60,45,50,30,70,61,42246
75,20021204,0,50,45,45,35,50,117,42201
75,20021205,0,40,40,60,30,50,1036,42405
75,20021206,0,75,40,40,10,60,55,42405
75,20021209,0,50,20,50,20,50,329,42287
75,20021210,0,25,20,20,20,25,1500,42137
75,20021211,0,20,15,20,10,20,102,41637
75,20021212,0,20,5,20,5,40,375,41651
75,20021213,0,10,5,10,5,25,34,41619
75,20021216,0,5,5,5,5,10,2,41617
75,20021217,0,5,5,5,5,5,136,41540
75,20021218,0,5,5,5,5,5,2,41538
75,20021219,0,310,10,10,3,5,318,41788
71,SPX,5676,12,2002,2,760,0,20021201,99999999,+2,0
75,20021202,0,50,50,50,30,70,18,2494
75,20021203,0,55,55,55,30,80,0,2494
75,20021204,0,40,40,40,40,90,20,2514
75,20021205,0,70,60,70,50,100,120,2634
75,20021206,0,60,60,60,40,80,0,2634
75,20021209,0,65,65,65,40,90,0,2634
75,20021210,0,30,30,30,30,50,10,2634
75,20021211,0,25,25,25,25,50,14,2627
75,20021212,0,30,25,30,30,50,21,2627
75,20021213,0,5,5,5,5,50,1,2625
75,20021216,0,5,5,5,5,15,20,2625
75,20021217,0,3,3,3,3,5,0,2625
75,20021218,0,5,5,5,5,10,0,2625
75,20021219,0,3,3,3,3,5,0,2625
71,SPX,5676,12,2002,2,770,0,20021201,99999999,+2,0
75,20021202,0,60,60,60,40,80,0,1414
75,20021203,0,75,75,75,50,100,0,1414
75,20021204,0,75,75,75,50,100,0,1414
75,20021205,0,70,70,70,60,110,2,1413
75,20021206,0,55,55,55,30,80,0,1413
75,20021209,0,70,70,70,60,110,10,1423
75,20021210,0,50,30,30,30,50,120,1436
75,20021211,0,25,25,25,25,50,0,1436
75,20021212,0,25,25,25,25,50,0,1436
75,20021213,0,28,28,28,5,50,0,1436
75,20021216,0,5,5,5,5,15,300,1732
75,20021217,0,8,8,8,8,15,0,1732
75,20021218,0,10,10,10,10,10,10,1732
75,20021219,0,3,3,3,3,5,0,1732
71,SPX,5676,12,2002,2,775,0,20021201,99999999,+2,0
75,20021202,0,90,50,50,40,90,312,25143
75,20021203,0,100,50,80,50,100,200,25179
75,20021204,0,100,70,70,60,110,136,25264
75,20021205,0,110,90,100,80,100,110,25257
75,20021206,0,130,115,120,40,90,42,25297
75,20021209,0,85,60,70,70,95,298,25300
75,20021210,0,65,50,50,20,60,1300,25290
75,20021211,0,32,32,25,15,50,1041,25104
75,20021212,0,20,10,20,10,25,335,25094
75,20021213,0,20,20,20,20,50,172,25149
75,20021216,0,20,5,10,5,15,215,24964
75,20021217,0,5,5,5,5,10,36,24964
75,20021218,0,5,5,5,5,10,187,25094
75,20021219,0,5,5,5,5,5,255,25084
71,SPX,5676,12,2002,2,780,0,20021201,99999999,+2,0
75,20021202,0,60,60,60,40,90,4,4731
75,20021203,0,85,85,85,60,110,10,4731
75,20021204,0,95,95,95,70,120,0,4728
75,20021205,0,130,100,110,100,110,3672,8508
75,20021206,0,90,90,90,50,80,1,8146
75,20021209,0,100,80,100,80,130,131,8184
75,20021210,0,45,45,45,30,60,0,8184
75,20021211,0,30,30,30,10,50,0,8184
75,20021212,0,15,15,15,5,25,0,8184
75,20021213,0,15,15,15,15,45,4,8188
75,20021216,0,10,10,10,10,20,0,8188
75,20021217,0,8,8,8,8,15,0,8188
75,20021218,0,5,5,5,5,10,0,8188
75,20021219,0,10,5,10,3,5,115,8168
71,SPX,5676,12,2002,2,790,0,20021201,99999999,+2,0
75,20021202,0,125,80,125,60,100,26,4043
75,20021203,0,100,100,100,80,120,35,4038
75,20021204,0,120,120,120,90,130,2,4038
75,20021205,0,130,130,130,120,150,2,4038
75,20021206,0,100,100,100,70,120,4,4034
75,20021209,0,130,100,130,120,145,8,4034
75,20021210,0,100,60,60,30,80,23,4030
75,20021211,0,38,38,50,25,50,5,4025
75,20021212,0,30,30,30,25,45,350,4202
75,20021213,0,40,40,40,40,45,50,4172
75,20021216,0,10,10,10,10,25,40,4172
75,20021217,0,8,8,8,8,15,0,4172
75,20021218,0,5,5,5,5,10,0,4172
75,20021219,0,10,10,10,3,5,18,4172
71,SPX,5676,12,2002,2,800,0,20021201,99999999,+2,0
75,20021202,0,140,80,110,80,125,5879,48011
75,20021203,0,150,100,150,110,150,3106,49627
75,20021204,0,180,110,130,120,160,3551,47752
75,20021205,0,200,140,180,150,180,2650,49645
75,20021206,0,250,100,100,90,140,478,49564
75,20021209,0,180,100,175,160,185,2621,49485
75,20021210,0,140,70,70,55,100,5335,47472
75,20021211,0,38,38,50,25,50,2375,46358
75,20021212,0,40,15,40,30,45,588,46872
75,20021213,0,50,15,50,45,60,1092,46761
75,20021216,0,50,10,15,10,20,365,46461
75,20021217,0,15,5,10,5,15,1698,45264
75,20021218,0,10,10,10,5,10,750,45037
75,20021219,0,10,5,10,3,5,154,45984
71,SPX,5676,12,2002,2,810,0,20021201,99999999,+2,0
75,20021202,0,160,115,120,110,160,19,8761
75,20021203,0,150,150,150,150,185,2000,10740
75,20021204,0,200,150,150,160,210,10,8742
75,20021205,0,210,150,210,200,250,2043,10724
75,20021206,0,290,200,220,130,175,60,10756
75,20021209,0,240,155,240,210,240,61,10764
75,20021210,0,95,95,95,70,120,0,10764
75,20021211,0,70,70,50,50,90,20,10754
75,20021212,0,40,40,40,20,60,0,10754
75,20021213,0,70,40,70,55,70,364,10734
75,20021216,0,30,20,20,20,50,460,10702
75,20021217,0,25,25,25,25,50,0,10702
75,20021218,0,15,15,15,5,10,20,10702
75,20021219,0,10,5,10,10,10,585,11087
71,SPX,5676,12,2002,2,820,0,20021201,99999999,+2,0
75,20021202,0,165,165,165,140,190,0,10843
75,20021203,0,215,195,200,190,240,12,10844
75,20021204,0,280,190,190,200,250,531,10659
75,20021205,0,320,250,275,240,320,13,10649
75,20021206,0,210,210,210,175,205,30,10669
75,20021209,0,210,210,210,270,300,10,10664
75,20021210,0,210,125,125,100,150,125,10587
75,20021211,0,95,95,90,70,120,2929,9026
75,20021212,0,80,60,70,40,80,212,9023
75,20021213,0,100,60,100,60,110,408,9337
75,20021216,0,45,45,45,45,45,10,9327
75,20021217,0,20,20,20,10,50,1,9326
75,20021218,0,10,10,10,10,10,50,9326
75,20021219,0,5,5,5,5,5,300,9585
71,SPX,5676,12,2002,2,825,0,20021201,99999999,+2,0
75,20021202,0,230,140,170,150,180,267,34443
75,20021203,0,230,200,210,200,250,947,36423
75,20021204,0,300,220,250,210,290,1494,35384
75,20021205,0,350,200,280,280,340,729,35654
75,20021206,0,450,200,250,190,240,410,35757
75,20021209,0,330,210,330,310,390,2721,34727
75,20021210,0,260,130,130,130,145,5259,35158
75,20021211,0,98,98,90,80,115,1972,33964
75,20021212,0,90,60,60,60,80,8520,40066
75,20021213,0,120,70,120,90,130,638,37361
75,20021216,0,60,25,25,20,35,1112,37006
75,20021217,0,25,15,20,10,25,3732,36059
75,20021218,0,20,10,20,10,15,481,35641
75,20021219,0,15,5,5,5,5,738,35447
71,SPX,5676,12,2002,2,830,0,20021201,99999999,+2,0
75,20021202,0,150,150,150,170,220,4,12296
75,20021203,0,230,200,230,210,290,25,12294
75,20021204,0,300,270,270,240,320,8,12291
75,20021205,0,350,320,320,310,390,28,12288
75,20021206,0,330,330,330,210,290,5,12293
75,20021209,0,370,300,370,360,420,176,12243
75,20021210,0,180,180,180,150,200,25,12256
75,20021211,0,125,125,110,100,150,300,12388
75,20021212,0,85,85,85,60,110,0,12388
75,20021213,0,120,90,120,110,160,491,12313
75,20021216,0,40,40,40,10,40,25,12613
75,20021217,0,22,22,22,10,35,0,12613
75,20021218,0,30,15,15,15,50,38,12617
75,20021219,0,50,5,5,5,20,524,12827
71,SPX,5676,12,2002,2,840,0,20021201,99999999,+2,0
75,20021202,0,250,200,240,210,280,28,12406
75,20021203,0,300,300,300,270,350,50,12433
75,20021204,0,410,310,330,310,390,119,12471
75,20021205,0,500,330,450,400,480,206,12425
75,20021206,0,640,360,380,270,350,166,12517
75,20021209,0,470,350,470,480,560,149,12424
75,20021210,0,400,220,240,210,235,2036,11836
75,20021211,0,175,175,170,150,200,1053,11549
75,20021212,0,180,140,160,120,150,608,11997
75,20021213,0,180,100,180,170,200,1098,12169
75,20021216,0,90,20,20,20,50,1981,12252
75,20021217,0,40,5,35,20,50,509,12205
75,20021218,0,40,25,30,25,45,144,12119
75,20021219,0,25,10,10,10,20,736,11709
71,SPX,5676,12,2002,2,850,0,20021201,99999999,+2,0
75,20021202,0,400,220,290,260,340,9150,44830
75,20021203,0,430,320,400,350,420,4087,47839
75,20021204,0,530,350,450,400,450,6678,45232
75,20021205,0,600,400,520,520,600,4881,47413
75,20021206,0,400,400,390,370,430,5533,48135
75,20021209,0,690,400,650,620,700,3970,47632
75,20021210,0,550,275,300,290,300,5713,46475
75,20021211,0,250,250,200,230,270,6811,45048
75,20021212,0,250,150,200,150,200,3084,44072
75,20021213,0,300,180,260,260,295,5406,45275
75,20021216,0,170,50,60,50,70,3311,44718
75,20021217,0,60,40,50,50,70,1666,44355
75,20021218,0,100,40,40,30,60,1275,43933
75,20021219,0,50,10,15,15,25,2605,43120
71,SPX,5676,12,2002,2,860,0,20021201,99999999,+2,0
75,20021202,0,470,290,470,340,420,278,5747
75,20021203,0,530,500,520,440,520,29,5648
75,20021204,0,650,470,610,510,590,912,6048
75,20021205,0,770,580,750,650,750,43,6075
75,20021206,0,980,510,510,470,550,590,6089
75,20021209,0,850,600,850,820,920,758,6346
75,20021210,0,720,400,420,410,450,1083,6502
75,20021211,0,350,350,330,310,390,1197,7033
75,20021212,0,320,240,320,240,300,107,6936
75,20021213,0,450,275,380,410,490,1282,7646
75,20021216,0,250,80,100,55,100,1232,7534
75,20021217,0,100,60,85,60,90,676,7560
75,20021218,0,150,60,90,60,110,733,7747
75,20021219,0,100,20,30,20,60,1590,7651
71,SPX,5676,12,2002,2,870,0,20021201,99999999,+2,0
75,20021202,0,600,350,560,420,500,657,7345
75,20021203,0,700,550,650,590,660,64,7743
75,20021204,0,830,550,730,640,740,778,7592
75,20021205,0,900,700,900,830,930,777,7302
75,20021206,0,1200,770,770,600,700,312,7387
75,20021209,0,1000,700,1000,1060,1220,267,7367
75,20021210,0,920,540,590,550,650,51,7370
75,20021211,0,490,490,450,450,530,206,7468
75,20021212,0,500,320,440,350,430,167,7543
75,20021213,0,630,430,620,620,650,461,7804
75,20021216,0,440,140,140,100,150,1820,8274
75,20021217,0,170,80,150,120,170,580,8287
75,20021218,0,300,170,210,130,180,886,8393
75,20021219,0,250,40,75,70,100,1610,8971
71,SPX,5676,12,2002,2,875,0,20021201,99999999,+2,0
75,20021202,0,700,400,550,480,560,4546,57935
75,20021203,0,780,580,700,630,730,1089,54758
75,20021204,0,950,640,750,720,820,1916,55919
75,20021205,0,990,990,1020,940,1040,1445,55117
75,20021206,0,1350,700,800,710,780,669,54781
75,20021209,0,1300,800,1300,1210,1320,7327,56022
75,20021210,0,1100,610,710,650,750,6149,54607
75,20021211,0,590,590,520,540,640,7853,55953
75,20021212,0,600,390,480,460,500,2018,55082
75,20021213,0,800,500,800,760,800,3555,56317
75,20021216,0,610,150,160,140,190,2083,56442
75,20021217,0,230,100,200,170,210,3598,56209
75,20021218,0,420,190,240,200,250,5972,56968
75,20021219,0,400,60,140,140,150,4742,57009
71,SPX,5676,12,2002,2,880,0,20021201,99999999,+2,0
75,20021202,0,750,470,600,540,640,237,5772
75,20021203,0,880,700,880,710,810,432,6012
75,20021204,0,1050,720,730,810,910,959,6323
75,20021205,0,1200,1000,1090,1030,1190,447,6539
75,20021206,0,1570,800,900,780,880,1946,7156
75,20021209,0,1400,980,1400,1350,1480,1086,7235
75,20021210,0,1250,730,830,770,870,510,7552
75,20021211,0,700,700,620,650,750,1757,8670
75,20021212,0,770,520,620,530,630,977,8297
75,20021213,0,1000,630,1000,930,1030,808,8299
75,20021216,0,600,200,200,190,240,1539,7508
75,20021217,0,280,180,250,210,280,1469,7298
75,20021218,0,550,280,340,280,350,2645,7085
75,20021219,0,520,100,250,150,250,4672,8403
71,SPX,5676,12,2002,2,890,0,20021201,99999999,+2,0
75,20021202,0,900,550,740,690,790,513,6682
75,20021203,0,1100,900,1050,910,1010,296,6793
75,20021204,0,1300,900,1100,1020,1170,122,6846
75,20021205,0,1500,1020,1450,1310,1450,301,6829
75,20021206,0,2010,1080,1080,1010,1110,741,6900
75,20021209,0,1920,1250,1800,1810,1950,1186,7605
75,20021210,0,1700,1020,1060,1040,1150,1286,7948
75,20021211,0,980,980,970,930,1030,1001,8436
75,20021212,0,1090,740,830,810,910,610,8313
75,20021213,0,1350,940,1350,1350,1500,793,8323
75,20021216,0,1050,320,320,280,350,756,8164
75,20021217,0,450,300,450,450,460,1614,9081
75,20021218,0,990,530,680,580,680,2333,8483
75,20021219,0,4600,240,800,700,750,1851,8895
71,SPX,5676,12,2002,2,895,0,20021211,99999999,+2,0
75,20021211,0,1135,1135,970,1080,1190,304,192
75,20021212,0,1310,950,1040,980,1080,33,185
75,20021213,0,1700,1170,1400,1620,1780,112,284
75,20021216,0,1250,600,600,420,500,86,326
75,20021217,0,660,400,550,520,620,1111,1334
75,20021218,0,1170,750,950,820,920,370,1308
75,20021219,0,1350,450,1200,930,1130,275,1417
71,SPX,5676,12,2002,2,900,0,20021201,99999999,+2,0
75,20021202,0,1150,630,900,870,970,6581,70161
75,20021203,0,1420,1090,1180,1160,1300,4456,70382
75,20021204,0,1700,1150,1360,1310,1450,5870,70333
75,20021205,0,1900,1200,1750,1700,1820,3382,71041
75,20021206,0,2400,1320,1420,1350,1450,10186,69908
75,20021209,0,2400,1450,2380,2300,2400,11071,71112
75,20021210,0,2150,1380,1800,1440,1600,12486,72132
75,20021211,0,1340,1340,1250,1280,1400,6237,71693
75,20021212,0,1600,1000,1200,1150,1300,9433,71421
75,20021213,0,1980,1350,1910,1930,1990,4167,70574
75,20021216,0,1590,560,600,560,600,6442,71278
75,20021217,0,870,480,790,720,820,7907,71137
75,20021218,0,1600,930,1100,1090,1250,9993,70803
75,20021219,0,1460,1460,1600,1320,1600,9848,72866
71,SPX,5676,12,2002,2,905,0,20021211,99999999,+2,0
75,20021211,0,1590,1590,1500,1510,1670,1330,1105
75,20021212,0,1800,1300,1400,1390,1550,255,1126
75,20021213,0,2100,1700,2100,2250,2450,36,1122
75,20021216,0,1220,800,800,740,840,87,1168
75,20021217,0,1060,650,1020,950,1040,879,2026
75,20021218,0,1950,1280,1600,1450,1610,1073,2528
75,20021219,0,1960,1960,1700,1800,2120,56,1565
71,SPX,5676,12,2002,2,910,0,20021201,99999999,+2,0
75,20021202,0,1400,850,1220,1100,1240,1667,9095
75,20021203,0,1720,1390,1650,1450,1610,639,9441
75,20021204,0,2110,1500,1670,1650,1810,3832,9804
75,20021205,0,2190,2190,2300,2090,2290,4249,11528
75,20021206,0,2930,1690,1770,1660,1820,3369,12836
75,20021209,0,2900,2000,2900,2910,3100,947,11903
75,20021210,0,2650,1900,1900,1940,2100,58,11668
75,20021211,0,1860,1860,1600,1780,1940,1559,12305
75,20021212,0,2000,1520,2000,1660,1820,7,12665
75,20021213,0,2400,1990,2400,2620,2800,70,12604
75,20021216,0,1780,930,1000,900,1000,817,13066
75,20021217,0,1300,860,1260,1220,1320,533,12946
75,20021218,0,2260,1650,2000,1850,2010,70,12930
75,20021219,0,2980,1580,2800,2230,2630,534,13340
71,SPX,5676,12,2002,2,915,0,20021205,99999999,+2,0
75,20021205,0,2430,2430,2500,2330,2530,544,441
75,20021206,0,3150,1900,2000,1890,2050,1196,1155
75,20021209,0,2800,2800,2800,3250,3450,1,1170
75,20021210,0,2600,2500,2500,2210,2410,10,1172
75,20021211,0,2150,2150,1800,2050,2250,45,1182
75,20021212,0,2250,2100,2100,1980,2140,22,1169
75,20021213,0,3000,3000,3000,3010,3210,1,1169
75,20021216,0,1960,1330,1330,1180,1340,12,1178
75,20021217,0,1500,1300,1300,1520,1680,10,1178
75,20021218,0,2370,2080,2370,2270,2470,15,1178
75,20021219,0,2930,2930,2930,2730,3130,0,1178
71,SPX,5676,12,2002,2,920,0,20021201,99999999,+2,0
75,20021202,0,1760,1030,1500,1400,1560,1309,8188
75,20021203,0,2200,1720,2100,1850,2010,2289,8949
75,20021204,0,2500,1790,2000,2060,2260,1933,8932
75,20021205,0,2800,1900,2800,2610,2810,1519,9363
75,20021206,0,3500,2130,2650,2180,2310,395,9491
75,20021209,0,3500,2600,3500,3610,3810,49,9486
75,20021210,0,3280,2770,2770,2530,2730,60,9427
75,20021211,0,2470,2470,2200,2370,2570,46,9410
75,20021212,0,2710,2060,2430,2280,2480,32,9405
75,20021213,0,3500,2930,3500,3430,3630,23,9399
75,20021216,0,2850,1630,1670,1480,1640,236,9277
75,20021217,0,1960,1480,1960,1890,2050,254,9088
75,20021218,0,3110,2490,2650,2730,2930,254,9079
75,20021219,0,3630,2210,3600,3230,3630,93,9048
71,SPX,5676,12,2002,2,925,0,20021201,99999999,+2,0
75,20021202,0,2200,1140,1650,1600,1660,4083,21917
75,20021203,0,2400,1890,2220,2050,2250,8139,22760
75,20021204,0,2900,2010,2550,2290,2490,2172,22097
75,20021205,0,3200,2200,3050,2900,3100,2417,21685
75,20021206,0,3900,2400,2480,2400,2580,1508,21197
75,20021209,0,4110,2840,4110,3990,4190,982,20945
75,20021210,0,3700,2710,2780,2900,3070,733,21009
75,20021211,0,2830,2830,2800,2730,2930,84,20910
75,20021212,0,3200,2400,2750,2650,2850,2087,19601
75,20021213,0,3900,3000,3900,3870,3990,442,19584
75,20021216,0,3400,1790,1790,1830,1990,162,19547
75,20021217,0,2400,1680,2400,2280,2400,155,19558
75,20021218,0,3840,2850,3400,3210,3410,243,19345
75,20021219,0,4700,2700,4050,3730,4130,802,19284
71,SPX,5676,12,2002,2,930,0,20021206,99999999,+2,0
75,20021206,0,2770,2770,2900,2670,2870,18,15
75,20021209,0,4570,3100,4570,4430,4590,20,32
75,20021210,0,3700,3540,3540,3240,3440,6,34
75,20021211,0,3200,3200,3000,3100,3300,1,19
75,20021212,0,3110,3110,3110,3060,3260,1,20
75,20021213,0,3880,3880,3880,4320,4520,1,20
75,20021216,0,2290,2290,2290,2190,2390,0,20
75,20021217,0,2820,2820,2820,2720,2920,0,20
75,20021218,0,3800,3800,3800,3700,3900,0,20
75,20021219,0,4430,4430,4430,4230,4630,0,20
71,SPX,5676,12,2002,2,940,0,20021201,99999999,+2,0
75,20021202,0,2750,1650,2400,2220,2420,2521,5469
75,20021203,0,3200,2770,3120,2860,3060,212,5437
75,20021204,0,3900,3000,3400,3170,3370,75,5431
75,20021205,0,4190,3500,4130,3890,4090,83,5433
75,20021206,0,5100,3400,3750,3310,3510,68,5486
75,20021209,0,5000,4000,5000,5240,5440,71,5466
75,20021210,0,4950,3900,3900,4040,4240,72,5452
75,20021211,0,4020,4020,3900,3920,4120,57,5468
75,20021212,0,4050,3500,3900,3910,4110,24,5470
75,20021213,0,5100,4840,5100,5260,5460,28,5471
75,20021216,0,3500,3080,3080,3040,3240,21,5471
75,20021217,0,3400,3350,3350,3650,3850,60,5456
75,20021218,0,5200,4500,5020,4690,4890,62,5446
75,20021219,0,6100,4710,6100,5250,5650,24,5433
71,SPX,5676,12,2002,2,950,0,20021201,99999999,+2,0
75,20021202,0,3350,2000,3000,2760,2960,2813,26190
75,20021203,0,4000,3330,3800,3510,3700,64,26221
75,20021204,0,10480,3600,4100,3830,4030,1139,25896
75,20021205,0,4900,3690,4650,4650,4850,321,25953
75,20021206,0,5960,4100,4200,4050,4250,1054,25634
75,20021209,0,5700,4850,5700,6130,6330,545,25537
75,20021210,0,5700,4800,4800,4910,5110,191,25577
75,20021211,0,4910,4910,4500,4810,5010,115,25507
75,20021212,0,5200,4400,5000,4830,5030,268,25509
75,20021213,0,6120,5300,6100,6230,6430,226,25498
75,20021216,0,5700,4070,4070,3970,4170,1301,26266
75,20021217,0,4630,4000,4300,4630,4830,1307,26613
75,20021218,0,6170,5300,5950,5660,5860,611,26600
75,20021219,0,6800,5100,6700,6250,6650,341,26188
71,SPX,5676,12,2002,2,960,0,20021201,99999999,+2,0
75,20021202,0,4000,2650,4000,3390,3590,89,1433
75,20021203,0,4550,4350,4450,4230,4430,19,1432
75,20021204,0,5100,4650,4650,4580,4780,75,1393
75,20021205,0,5690,380,5690,5460,5660,1006,1389
75,20021206,0,6850,5030,5150,4850,5050,1201,1464
75,20021209,0,6200,6200,6200,7060,7260,2,1413
75,20021210,0,5930,5930,5930,5830,6030,0,1413
75,20021211,0,5850,5850,5850,5750,5950,0,1413
75,20021212,0,5880,5880,5880,5780,5980,0,1413
75,20021213,0,6870,6870,6870,7220,7420,1,1413
75,20021216,0,6300,5330,5330,4940,5140,46,1413
75,20021217,0,5550,5370,5370,5620,5820,33,1366
75,20021218,0,6760,6760,6760,6660,6860,0,1366
75,20021219,0,7020,6500,7020,7250,7650,940,1249
71,SPX,5676,12,2002,2,970,0,20021203,99999999,+2,0
75,20021203,0,5140,5140,1900,5040,5240,57,0
75,20021204,0,5500,5500,5500,5400,5600,0,0
75,20021205,0,6740,6740,6740,6330,6530,1,1
75,20021206,0,5810,5810,5810,5710,5910,0,1
75,20021209,0,8110,8110,8110,8010,8210,0,1
75,20021210,0,6880,6880,6880,6780,6980,0,1
75,20021211,0,6810,6810,6810,6710,6910,0,1
75,20021212,0,6860,6860,6860,6760,6960,0,1
75,20021213,0,8310,8310,8310,8210,8410,0,1
75,20021216,0,6030,6030,6030,5930,6130,0,1
75,20021217,0,6500,6500,6500,6620,6820,1,2
75,20021218,0,7760,7760,7760,7660,7860,0,2
75,20021219,0,7140,7140,7140,8250,8650,1,2
71,SPX,5676,12,2002,2,975,0,20021201,99999999,+2,0
75,20021202,0,5050,3450,4700,4440,4640,142,10088
75,20021203,0,5850,5350,5750,5460,5660,215,9990
75,20021204,0,6780,5490,5850,5820,6020,246,10111
75,20021205,0,7100,5800,7100,6780,6980,96,8525
75,20021206,0,8200,6250,6600,6160,6360,625,8243
75,20021209,0,7000,6900,6900,8500,8700,33,8225
75,20021210,0,8300,7100,7200,7270,7470,35,8229
75,20021211,0,7300,7300,6700,7200,7400,10,8230
75,20021212,0,7800,6800,7400,7250,7450,18,8230
75,20021213,0,8700,7800,8300,8710,8910,28,8222
75,20021216,0,7800,6800,6800,6420,6620,9,8222
75,20021217,0,7000,6450,7000,7120,7320,10,8215
75,20021218,0,8500,8300,8300,8160,8360,5,8215
75,20021219,0,9500,8500,9200,8750,9150,23,8204
71,SPX,5676,12,2002,2,995,0,20021201,99999999,+2,0
75,20021202,0,6770,5000,6480,6100,6300,511,10291
75,20021203,0,7750,7150,7350,7240,7440,17,10278
75,20021204,0,8300,8300,8300,7640,7840,2,10278
75,20021205,0,8420,8420,8420,8640,8840,10,10278
75,20021206,0,9980,9950,9950,8080,8280,390,10081
75,20021209,0,10000,10000,10000,10410,10710,1,10075
75,20021210,0,9330,9330,9330,9230,9430,0,10075
75,20021211,0,9280,9280,8930,9180,9380,2,10074
75,20021212,0,9340,9340,9340,9240,9440,0,10074
75,20021213,0,10810,10810,10810,10660,10960,0,10074
75,20021216,0,8520,8520,8520,8420,8620,0,10074
75,20021217,0,8600,8600,8600,9110,9310,12,10072
75,20021218,0,10350,10350,10350,10110,10410,6,10166
75,20021219,0,11300,9800,11300,10650,11250,163,10132
71,SPX,5676,12,2002,2,1010,0,20021201,99999999,+2,0
75,20021202,0,7550,6450,7350,7470,7670,11,61
75,20021203,0,8800,8500,8800,8660,8860,8,65
75,20021204,0,9190,9190,9190,9090,9290,0,58
75,20021205,0,10400,10400,10400,10040,10340,1,59
75,20021206,0,11400,10400,10400,9480,9680,2,58
75,20021209,0,12050,12050,12050,11900,12200,0,58
75,20021210,0,11500,11500,11500,10680,10980,2,58
75,20021211,0,10770,10770,10350,10620,10920,6,57
75,20021212,0,10840,10840,10840,10690,10990,0,56
75,20021213,0,12310,12310,12310,12160,12460,0,56
75,20021216,0,11860,10200,10200,9920,10120,2,54
75,20021217,0,10690,10690,10690,10540,10840,0,54
75,20021218,0,11760,11760,11760,11610,11910,0,54
75,20021219,0,12450,12450,12450,12150,12750,0,54
71,SPX,5676,12,2002,2,1025,0,20021201,99999999,+2,0
75,20021202,0,9900,7500,9110,8890,9090,512,23091
75,20021203,0,10650,9750,10010,10040,10340,9,23089
75,20021204,0,11400,10230,10230,10480,10780,3576,20944
75,20021205,0,11490,11490,11490,11520,11820,1,21301
75,20021206,0,11700,11700,11700,10910,11210,1,21301
75,20021209,0,13150,12480,13150,13400,13600,11,21301
75,20021210,0,12320,12320,12320,12170,12470,0,21301
75,20021211,0,12270,12270,12270,12120,12420,0,21301
75,20021212,0,12550,12550,12550,12190,12490,2,21301
75,20021213,0,13550,13550,13550,13660,13960,10,21301
75,20021216,0,11470,11470,11470,11320,11620,0,21301
75,20021217,0,11900,11700,11900,12040,12340,18,21290
75,20021218,0,13750,13250,13600,13110,13410,147,21234
75,20021219,0,14290,13750,14290,13650,14250,11,21222
71,SPX,5676,12,2002,2,1050,0,20021201,99999999,+2,0
75,20021202,0,11500,11320,11500,11310,11610,5,17262
75,20021203,0,12950,12950,12950,12500,12800,2,17263
75,20021204,0,13800,13000,13000,12950,13250,888,17174
75,20021205,0,14220,14000,14000,14000,14300,8,17152
75,20021206,0,13700,13700,13700,13400,13700,2,17150
75,20021209,0,15200,15200,15200,15890,16190,2,17150
75,20021210,0,15600,15350,15350,14670,14970,13,17147
75,20021211,0,14770,14770,14770,14620,14920,0,17147
75,20021212,0,14840,14840,14840,14690,14990,0,17147
75,20021213,0,16300,16300,16300,16150,16450,0,17147
75,20021216,0,14500,14500,14500,13820,14120,1,17146
75,20021217,0,14700,14650,14650,14540,14840,7,17146
75,20021218,0,16100,15750,16100,15610,15910,5,17146
75,20021219,0,16900,15450,16700,16130,16730,1510,16519
71,SPX,5676,12,2002,2,1075,0,20021201,99999999,+2,0
75,20021202,0,13950,13950,13950,13800,14100,0,8819
75,20021203,0,15140,15140,15140,14990,15290,0,8819
75,20021204,0,15590,15590,15590,15440,15740,0,8819
75,20021205,0,16640,16640,16640,16490,16790,0,8819
75,20021206,0,16040,16040,16040,15890,16190,0,8819
75,20021209,0,18540,18540,18540,18390,18690,0,8819
75,20021210,0,17500,17500,17500,17170,17470,1,8818
75,20021211,0,17270,17270,17000,17120,17420,1,8817
75,20021212,0,17330,17330,17330,17180,17480,0,8817
75,20021213,0,18800,18800,18800,18650,18950,0,8817
75,20021216,0,16470,16470,16470,16320,16620,0,8817
75,20021217,0,16860,16700,16700,17060,17360,11,8811
75,20021218,0,18600,18600,18600,18110,18410,200,8611
75,20021219,0,18720,18600,18720,18630,19230,584,8373
71,SPX,5676,12,2002,2,1100,0,20021201,99999999,+2,0
75,20021202,0,16440,16440,16440,16290,16590,0,20566
75,20021203,0,17900,17800,17900,17490,17790,8,20560
75,20021204,0,17690,17690,17690,17940,18240,845,19841
75,20021205,0,19140,19140,19140,18990,19290,0,20141
75,20021206,0,18540,18540,18540,18390,18690,0,19841
75,20021209,0,20000,19600,20000,20890,21190,6,19840
75,20021210,0,19820,19820,19820,19670,19970,0,19840
75,20021211,0,19770,19770,20150,19620,19920,1,19841
75,20021212,0,19500,19500,19500,19680,19980,2,19840
75,20021213,0,21300,21300,21300,21150,21450,0,19840
75,20021216,0,18850,18850,18850,18820,19120,1,19840
75,20021217,0,19300,18900,19300,19540,19840,16,19826
75,20021218,0,21160,20900,20900,20610,20910,1635,19343
75,20021219,0,21800,20300,21800,21130,21730,520,19131
71,SPX,5676,12,2002,2,1125,0,20021201,99999999,+2,0
75,20021202,0,18940,18940,18940,18790,19090,0,3637
75,20021203,0,20140,20140,20140,19990,20290,0,3637
75,20021204,0,20590,20590,20590,20440,20740,0,3637
75,20021205,0,21640,21640,21640,21490,21790,0,3637
75,20021206,0,21040,21040,21040,20890,21190,0,3637
75,20021209,0,22000,22000,22000,23390,23690,10,3627
75,20021210,0,22320,22320,22320,22170,22470,0,3627
75,20021211,0,22270,22270,22270,22120,22420,0,3627
75,20021212,0,22330,22330,22330,22180,22480,0,3627
75,20021213,0,23800,23800,23800,23650,23950,0,3627
75,20021216,0,23200,23200,23200,21320,21620,2,3627
75,20021217,0,22190,22190,22190,22040,22340,0,3627
75,20021218,0,23260,23260,23260,23110,23410,0,3627
75,20021219,0,24200,22810,24200,23630,24230,6,3626
71,SPX,5676,12,2002,2,1140,0,20021201,99999999,+2,0
75,20021202,0,20440,20440,20440,20290,20590,0,4
75,20021203,0,21640,21640,21640,21490,21790,0,4
75,20021204,0,22090,22090,22090,21940,22240,0,4
75,20021205,0,23140,23140,23140,22990,23290,0,4
75,20021206,0,22540,22540,22540,22390,22690,0,4
75,20021209,0,25040,25040,25040,24890,25190,0,4
75,20021210,0,23810,23810,23810,23660,23960,0,4
75,20021211,0,23770,23770,23770,23620,23920,0,4
75,20021212,0,23830,23830,23830,23680,23980,0,4
75,20021213,0,25300,25300,25300,25150,25450,0,4
75,20021216,0,22970,22970,22970,22820,23120,0,4
75,20021217,0,23300,23300,23300,23560,23860,2,4
75,20021218,0,24760,24760,24760,24610,24910,0,4
75,20021219,0,25430,25430,25430,25130,25730,0,4
71,SPX,5676,12,2002,2,1150,0,20021201,99999999,+2,0
75,20021202,0,21750,21750,21750,21280,21580,2,11359
75,20021203,0,22630,22630,22630,22480,22780,0,11359
75,20021204,0,23550,23550,23550,22940,23240,1,11358
75,20021205,0,24200,24200,24200,23980,24280,1,11357
75,20021206,0,23540,23540,23540,23390,23690,0,11357
75,20021209,0,26040,26040,26040,25890,26190,0,11357
75,20021210,0,24810,24810,24810,24660,24960,0,11357
75,20021211,0,24770,24770,24770,24620,24920,0,11357
75,20021212,0,24830,24830,24830,24680,24980,0,11357
75,20021213,0,26300,26300,26300,26150,26450,0,11357
75,20021216,0,23970,23970,23970,23820,24120,0,11357
75,20021217,0,24500,24050,24500,24540,24840,504,11181
75,20021218,0,26200,25700,26050,25610,25910,42,10956
75,20021219,0,26530,25750,26530,26130,26730,819,10733
71,SPX,5676,12,2002,2,1175,0,20021201,99999999,+2,0
75,20021202,0,23930,23930,23930,23780,24080,0,1999
75,20021203,0,24700,24700,24700,24980,25280,15,1991
75,20021204,0,25180,25180,25180,25430,25730,195,1893
75,20021205,0,26630,26630,26630,26480,26780,0,1893
75,20021206,0,26030,26030,26030,25880,26180,0,1893
75,20021209,0,28540,28540,28540,28390,28690,0,1893
75,20021210,0,27310,27310,27310,27160,27460,0,1893
75,20021211,0,27260,27260,27260,27110,27410,0,1893
75,20021212,0,27330,27330,27330,27180,27480,0,1893
75,20021213,0,28800,28800,28800,28650,28950,0,1893
75,20021216,0,26470,26470,26470,26320,26620,0,1893
75,20021217,0,26500,26500,26500,27040,27340,2,1891
75,20021218,0,28400,28400,28400,28110,28410,6,1886
75,20021219,0,29000,29000,29000,28630,29230,1,1885
71,SPX,5676,12,2002,2,1200,0,20021201,99999999,+2,0
75,20021202,0,26460,26460,26460,26310,26610,0,7051
75,20021203,0,27630,27630,27630,27480,27780,0,7051
75,20021204,0,27700,27700,27700,27930,28230,1,7051
75,20021205,0,29110,29110,29110,28960,29260,0,7051
75,20021206,0,28530,28530,28530,28380,28680,0,7051
75,20021209,0,31040,31040,31040,30890,31190,0,7051
75,20021210,0,29810,29810,29810,29660,29960,0,7051
75,20021211,0,29760,29760,29960,29610,29910,9,7051
75,20021212,0,29480,29480,29480,29680,29980,1,7050
75,20021213,0,30900,30900,30900,31150,31450,3,7047
75,20021216,0,30100,29000,29000,28820,29120,23,7034
75,20021217,0,29400,29300,29300,29540,29840,7,7034
75,20021218,0,30500,30500,30500,30610,30910,5,7029
75,20021219,0,31520,30300,31520,31150,31750,108,7031
71,SPX,5676,12,2002,2,1225,0,20021201,99999999,+2,0
75,20021202,0,28950,28950,28950,28800,29100,0,1149
75,20021203,0,30130,30130,30130,29980,30280,0,1149
75,20021204,0,30580,30580,30580,30430,30730,0,1149
75,20021205,0,31600,31600,31600,31450,31750,0,1149
75,20021206,0,31550,31550,31550,30880,31180,1,1149
75,20021209,0,33530,33530,33530,33380,33680,0,1149
75,20021210,0,32310,32310,32310,32160,32460,0,1149
75,20021211,0,32260,32260,32260,32110,32410,0,1149
75,20021212,0,32330,32330,32330,32180,32480,0,1149
75,20021213,0,33400,33400,33400,33650,33950,15,1143
75,20021216,0,31470,31470,31470,31320,31620,0,1143
75,20021217,0,32190,32190,32190,32040,32340,0,1143
75,20021218,0,33400,33400,33400,33110,33410,16,1143
75,20021219,0,32980,32980,32980,33630,34230,1,1143
71,SPX,5676,12,2002,2,1250,0,20021201,99999999,+2,0
75,20021202,0,31450,31450,31450,31300,31600,0,4799
75,20021203,0,32600,32270,32500,32480,32780,22,4793
75,20021204,0,33080,33080,33080,32930,33230,0,4793
75,20021205,0,33800,33800,33800,33950,34250,1,4792
75,20021206,0,33600,33600,33600,33380,33680,1,4792
75,20021209,0,36030,36030,36030,35880,36180,0,4792
75,20021210,0,34810,34810,34810,34660,34960,0,4792
75,20021211,0,34760,34760,34460,34610,34910,3,4791
75,20021212,0,34830,34830,34830,34680,34980,0,4791
75,20021213,0,35800,35600,35800,36150,36450,33,4760
75,20021216,0,33960,33960,34800,33810,34110,222,4543
75,20021217,0,34400,34300,34300,34540,34840,3,4543
75,20021218,0,36170,35800,35800,35630,35930,150,4498
75,20021219,0,36900,35300,36400,36130,36730,68,4476
71,SPX,5676,12,2002,2,1275,0,20021201,99999999,+2,0
75,20021202,0,33950,33950,33950,33800,34100,0,38
75,20021203,0,35130,35130,35130,34980,35280,0,38
75,20021204,0,35580,35580,35580,35430,35730,0,38
75,20021205,0,36600,36600,36600,36450,36750,0,38
75,20021206,0,36030,36030,36030,35880,36180,0,38
75,20021209,0,38530,38530,38530,38380,38680,0,38
75,20021210,0,37310,37310,37310,37160,37460,0,38
75,20021211,0,37260,37260,37260,37110,37410,0,38
75,20021212,0,37330,37330,37330,37180,37480,0,38
75,20021213,0,38800,38800,38800,38650,38950,0,38
75,20021216,0,36460,36460,36460,36310,36610,0,38
75,20021217,0,37190,37190,37190,37040,37340,0,38
75,20021218,0,38260,38260,38260,38110,38410,0,38
75,20021219,0,38800,38800,38800,38650,39250,5,35
71,SPX,5676,12,2002,2,1300,0,20021201,99999999,+2,0
75,20021202,0,36420,36420,36420,36270,36570,0,7638
75,20021203,0,37620,37620,37620,37470,37770,0,7638
75,20021204,0,38070,38070,38070,37920,38220,0,7638
75,20021205,0,39120,39120,39120,38970,39270,0,7638
75,20021206,0,38800,38800,38800,38380,38680,20,7638
75,20021209,0,41030,41030,41030,40880,41180,0,7638
75,20021210,0,39810,39810,39810,39660,39960,0,7638
75,20021211,0,39760,39760,39760,39610,39910,0,7638
75,20021212,0,39830,39830,39830,39680,39980,0,7638
75,20021213,0,40460,40460,40460,41150,41450,320,7428
75,20021216,0,39010,39010,39010,38860,39160,0,7428
75,20021217,0,39680,39680,39680,39530,39830,0,7428
75,20021218,0,41180,40550,41180,40610,40910,82,7426
75,20021219,0,41800,41150,41800,41130,41730,11,7425
71,SPX,5676,12,2002,2,1350,0,20021201,99999999,+2,0
75,20021202,0,41420,41420,41420,41270,41570,0,6671
75,20021203,0,42620,42620,42620,42470,42770,0,6671
75,20021204,0,42670,42670,42670,42920,43220,455,6398
75,20021205,0,44120,44120,44120,43970,44270,0,6443
75,20021206,0,43520,43520,43520,43370,43670,0,6443
75,20021209,0,46030,46030,46030,45880,46180,0,6443
75,20021210,0,45500,45500,45500,44660,44960,10,6433
75,20021211,0,44760,44760,44710,44610,44910,680,5853
75,20021212,0,44820,44820,44820,44670,44970,0,5853
75,20021213,0,45850,45850,45850,46150,46450,6,5853
75,20021216,0,43990,43990,43990,43840,44140,0,5853
75,20021217,0,44680,44680,44680,44530,44830,0,5853
75,20021218,0,46230,46230,46230,45610,45910,270,5655
75,20021219,0,45400,45400,45400,46130,46730,20,5640
71,SPX,5676,12,2002,2,1375,0,20021201,99999999,+2,0
75,20021202,0,43920,43920,43920,43770,44070,0,5
75,20021203,0,45120,45120,45120,44970,45270,0,5
75,20021204,0,45570,45570,45570,45420,45720,0,5
75,20021205,0,46620,46620,46620,46470,46770,0,5
75,20021206,0,46020,46020,46020,45870,46170,0,5
75,20021209,0,48530,48530,48530,48380,48680,0,5
75,20021210,0,47300,47300,47300,47150,47450,0,5
75,20021211,0,47260,47260,47260,47110,47410,0,5
75,20021212,0,47320,47320,47320,47170,47470,0,5
75,20021213,0,48790,48790,48790,48640,48940,0,5
75,20021216,0,46460,46460,46460,46310,46610,0,5
75,20021217,0,47210,47210,47210,47060,47360,0,5
75,20021218,0,48280,48280,48280,48130,48430,0,5
75,20021219,0,49020,49020,49020,48650,49250,5,10
71,SPX,5676,12,2002,2,1400,0,20021201,99999999,+2,0
75,20021202,0,46420,46420,46420,46270,46570,0,2273
75,20021203,0,47620,47620,47620,47470,47770,0,2273
75,20021204,0,48070,48070,48070,47920,48220,0,2273
75,20021205,0,49120,49120,49120,48970,49270,0,2273
75,20021206,0,48520,48520,48520,48370,48670,0,2273
75,20021209,0,51030,51030,51030,50880,51180,0,2273
75,20021210,0,49800,49800,49800,49650,49950,0,2273
75,20021211,0,49760,49760,49760,49610,49910,0,2273
75,20021212,0,49300,49300,49300,49650,49950,5,1880
75,20021213,0,51290,51290,51290,51140,51440,0,1880
75,20021216,0,48960,48960,48960,48810,49110,0,1880
75,20021217,0,49750,49750,49750,49530,49830,6,1874
75,20021218,0,50540,50400,50400,50610,50910,56,1833
75,20021219,0,51130,51130,51130,51120,51720,20,1814
71,SPX,5676,12,2002,2,1450,0,20021201,99999999,+2,0
75,20021202,0,51410,51410,51410,51260,51560,0,1004
75,20021203,0,52610,52610,52610,52460,52760,0,1004
75,20021204,0,53060,53060,53060,52910,53210,0,1004
75,20021205,0,53830,53830,53830,53970,54270,6,1004
75,20021206,0,53520,53520,53520,53370,53670,0,998
75,20021209,0,56020,56020,56020,55870,56170,0,998
75,20021210,0,54800,54800,54800,54650,54950,0,998
75,20021211,0,54750,54750,54790,54600,54900,595,998
75,20021212,0,54800,54800,54800,54650,54950,0,998
75,20021213,0,56290,56290,56290,56140,56440,0,998
75,20021216,0,53990,53990,53990,53840,54140,0,998
75,20021217,0,54600,54600,54600,54530,54830,80,948
75,20021218,0,56170,56170,56170,55610,55910,20,928
75,20021219,0,56450,56450,56450,56150,56750,0,928
71,SPX,5676,12,2002,2,1475,0,20021201,99999999,+2,0
75,20021202,0,53910,53910,53910,53760,54060,0,45
75,20021203,0,55110,55110,55110,54960,55260,0,45
75,20021204,0,55560,55560,55560,55410,55710,0,45
75,20021205,0,56610,56610,56610,56460,56760,0,45
75,20021206,0,56020,56020,56020,55870,56170,0,45
75,20021209,0,58520,58520,58520,58370,58670,0,45
75,20021210,0,57300,57300,57300,57150,57450,0,45
75,20021211,0,57250,57250,57250,57100,57400,0,45
75,20021212,0,57300,57300,57300,57150,57450,0,45
75,20021213,0,58790,58790,58790,58640,58940,0,45
75,20021216,0,56460,56460,56460,56310,56610,0,45
75,20021217,0,57180,57180,57180,57030,57330,0,45
75,20021218,0,58260,58260,58260,58110,58410,0,45
75,20021219,0,58950,58950,58950,58650,59250,0,45
71,SPX,5676,12,2002,2,1500,0,20021201,99999999,+2,0
75,20021202,0,56410,56410,56410,56260,56560,0,1842
75,20021203,0,57610,57610,57610,57460,57760,0,1842
75,20021204,0,58060,58060,58060,57910,58210,0,1842
75,20021205,0,59110,59110,59110,58960,59260,0,1842
75,20021206,0,58510,58510,58510,58360,58660,0,1842
75,20021209,0,61020,61020,61020,60870,61170,0,1842
75,20021210,0,59930,59930,59930,59650,59950,734,1575
75,20021211,0,59750,59750,59750,59600,59900,0,1574
75,20021212,0,59820,59820,59820,59670,59970,0,1574
75,20021213,0,61290,61290,61290,61140,61440,0,1574
75,20021216,0,58960,58960,58960,58810,59110,0,1574
75,20021217,0,59540,59540,59540,59530,59830,45,1549
75,20021218,0,60760,60760,60760,60610,60910,0,1549
75,20021219,0,61420,61420,61420,61120,61720,0,1549
71,SPX,5676,12,2002,2,1550,0,20021201,99999999,+2,0
75,20021202,0,61400,61400,61400,61250,61550,0,2077
75,20021203,0,62610,62610,62610,62460,62760,0,2077
75,20021204,0,63060,63060,63060,62910,63210,0,2077
75,20021205,0,64110,64110,64110,63960,64260,0,2077
75,20021206,0,63510,63510,63510,63360,63660,0,2077
75,20021209,0,66020,66020,66020,65870,66170,0,2077
75,20021210,0,64570,64560,64570,64650,64950,1765,1922
75,20021211,0,64750,64750,64750,64600,64900,0,1922
75,20021212,0,64820,64820,64820,64670,64970,0,1922
75,20021213,0,66290,66290,66290,66140,66440,0,1922
75,20021216,0,64750,64750,64750,63810,64110,155,1861
75,20021217,0,64710,64710,64710,64560,64860,0,1861
75,20021218,0,66290,66290,66290,65610,65910,100,1821
75,20021219,0,66450,66450,66450,66150,66750,0,1821
71,SPX,5676,12,2002,2,1600,0,20021201,99999999,+2,0
75,20021202,0,66400,66400,66400,66250,66550,0,848
75,20021203,0,67600,67600,67600,67450,67750,0,848
75,20021204,0,68060,68060,68060,67910,68210,0,848
75,20021205,0,69110,69110,69110,68960,69260,0,848
75,20021206,0,68510,68510,68510,68360,68660,0,848
75,20021209,0,71020,71020,71020,70870,71170,0,848
75,20021210,0,69790,69790,69790,69640,69940,0,848
75,20021211,0,69750,69750,69750,69600,69900,0,848
75,20021212,0,69980,69980,69980,69670,69970,550,818
75,20021213,0,71290,71290,71290,71140,71440,0,868
75,20021216,0,68960,68960,68960,68810,69110,0,868
75,20021217,0,69680,69680,69680,69530,69830,0,868
75,20021218,0,70760,70760,70760,70610,70910,0,868
75,20021219,0,71450,71450,71450,71150,71750,0,868
71,SPX,5676,12,2002,2,1650,0,20021201,99999999,+2,0
75,20021202,0,71400,71400,71400,71250,71550,0,855
75,20021203,0,72600,72600,72600,72450,72750,0,855
75,20021204,0,73050,73050,73050,72900,73200,0,855
75,20021205,0,74100,74100,74100,73950,74250,0,855
75,20021206,0,73510,73510,73510,73360,73660,0,855
75,20021209,0,76010,76010,76010,75860,76160,0,855
75,20021210,0,75040,75040,75040,74640,74940,725,755
75,20021211,0,74750,74750,74750,74600,74900,0,755
75,20021212,0,74810,74810,74810,74660,74960,0,755
75,20021213,0,76290,76290,76290,76140,76440,0,755
75,20021216,0,74430,74430,74430,73830,74130,130,725
75,20021217,0,74710,74710,74710,74560,74860,0,725
75,20021218,0,75760,75760,75760,75610,75910,0,725
75,20021219,0,76450,76450,76450,76150,76750,0,725
71,SPX,5676,12,2002,2,1700,0,20021201,99999999,+2,0
75,20021202,0,76390,76390,76390,76240,76540,0,9990
75,20021203,0,77600,77600,77600,77450,77750,0,9990
75,20021204,0,78050,78050,78050,77900,78200,0,9990
75,20021205,0,79100,79100,79100,78950,79250,0,9990
75,20021206,0,78550,78550,78550,78400,78700,0,9990
75,20021209,0,81010,81010,81010,80860,81160,0,9990
75,20021210,0,80180,80180,80180,79640,79940,380,9840
75,20021211,0,79740,79740,79740,79590,79890,0,9840
75,20021212,0,79810,79810,79810,79660,79960,0,9840
75,20021213,0,81280,81280,81280,81130,81430,0,9840
75,20021216,0,78980,78980,78980,78830,79130,0,9840
75,20021217,0,79680,79680,79680,79530,79830,0,9840
75,20021218,0,80760,80760,80760,80610,80910,0,9690
75,20021219,0,81450,81450,81450,81150,81750,0,9690
71,SPX,5676,12,2002,2,1800,0,20021201,99999999,+2,0
75,20021202,0,86390,86390,86390,86240,86540,0,7
75,20021203,0,87590,87590,87590,87440,87740,0,7
75,20021204,0,88040,88040,88040,87890,88190,0,7
75,20021205,0,89070,89070,89070,88920,89220,0,7
75,20021206,0,88500,88500,88500,88350,88650,0,7
75,20021209,0,91010,91010,91010,90860,91160,0,7
75,20021210,0,89790,89790,89790,89640,89940,0,7
75,20021211,0,89740,89740,89740,89590,89890,0,7
75,20021212,0,89810,89810,89810,89660,89960,0,7
75,20021213,0,91280,91280,91280,91130,91430,0,7
75,20021216,0,88960,88960,88960,88810,89110,0,7
75,20021217,0,89680,89680,89680,89530,89830,0,7
75,20021218,0,90750,90750,90750,90600,90900,0,7
75,20021219,0,91420,91420,91420,91120,91720,0,7
71,SPX,5676,12,2002,2,1900,0,20021201,99999999,+2,0
75,20021202,0,96380,96380,96380,96230,96530,0,840
75,20021203,0,97580,97580,97580,97430,97730,0,840
75,20021204,0,98040,98040,98040,97890,98190,0,840
75,20021205,0,99060,99060,99060,98910,99210,0,840
75,20021206,0,98490,98490,98490,98340,98640,0,840
75,20021209,0,101000,101000,101000,100850,101150,0,840
75,20021210,0,99780,99780,99780,99630,99930,0,840
75,20021211,0,99740,99740,99740,99590,99890,0,840
75,20021212,0,99810,99810,99810,99660,99960,0,840
75,20021213,0,101280,101280,101280,101130,101430,0,840
75,20021216,0,98980,98980,98980,98830,99130,0,840
75,20021217,0,99680,99680,99680,99530,99830,0,840
75,20021218,0,100750,100750,100750,100600,100900,0,840
75,20021219,0,101450,101450,101450,101150,101750,0,840
71,SPX,5676,1,2003,3,600,0,20021227,99999999,+2,0
75,20021227,0,27180,27180,27850,27030,27330,15,0
75,20021230,0,27860,27860,27400,27760,27960,2,2
75,20021231,0,27950,27950,27950,27940,27960,0,2
75,20030102,0,30830,30830,30120,30730,30930,2,1
75,20030103,0,31060,31060,31060,30960,31160,0,1
75,20030106,0,32710,32710,32710,32610,32810,0,1
75,20030107,0,32460,32460,32460,32360,32560,0,1
75,20030108,0,31110,31110,31110,31010,31210,0,1
75,20030109,0,32540,32540,32540,32440,32640,0,1
75,20030110,0,32800,32800,32800,32700,32900,0,1
75,20030113,0,32760,32760,32760,32660,32860,0,1
75,20030114,0,33040,33040,33040,32940,33140,0,1
75,20030115,0,32100,32100,32100,32000,32200,0,1
75,20030116,0,31700,31700,31700,31500,31900,0,1
71,SPX,5676,1,2003,3,700,0,20021201,99999999,+2,0
75,20021202,0,23610,23610,23610,23460,23760,0,2
75,20021203,0,22420,22420,22420,22270,22570,0,2
75,20021204,0,21940,21940,21940,21790,22090,0,2
75,20021205,0,20960,20960,20960,20810,21110,0,2
75,20021206,0,21500,21500,21500,21350,21650,0,2
75,20021209,0,19060,19060,19060,18910,19210,0,2
75,20021210,0,20230,20230,20230,20080,20380,0,2
75,20021211,0,20270,20270,20270,20120,20420,0,2
75,20021212,0,20190,20190,20190,20040,20340,0,2
75,20021213,0,18750,18750,18750,18600,18900,0,2
75,20021216,0,21030,21030,21030,20880,21180,0,2
75,20021217,0,20290,20290,20290,20140,20440,0,2
75,20021218,0,19270,19270,19270,19120,19420,0,2
75,20021219,0,18620,18620,18620,18470,18770,0,2
75,20021220,0,19770,19770,19770,19670,19870,0,2
75,20021223,0,19860,19860,19860,19710,20010,0,2
75,20021224,0,19210,19210,19210,19060,19360,0,2
75,20021226,0,19160,19160,19160,19010,19310,0,2
75,20021227,0,17700,17700,17700,17090,17390,1,3
75,20021230,0,17890,17890,17890,17790,17990,0,3
75,20021231,0,17200,17200,17200,17960,17980,2,4
75,20030102,0,20020,20020,20020,20740,20940,2,4
75,20030103,0,20700,20700,20700,20960,21160,1,5
75,20030106,0,22710,22710,22710,22610,22810,0,5
75,20030107,0,22460,22460,22460,22360,22560,0,5
75,20030108,0,21110,21110,21110,21010,21210,0,5
75,20030109,0,22540,22540,22540,22440,22640,0,5
75,20030110,0,22800,22800,22800,22700,22900,0,5
75,20030113,0,22770,22770,22770,22670,22870,0,5
75,20030114,0,23040,23040,23040,22940,23140,0,5
75,20030115,0,22100,22100,22100,22000,22200,0,5
75,20030116,0,21700,21700,21700,21500,21900,0,5
71,SPX,5676,1,2003,3,750,0,20021201,99999999,+2,0
75,20021202,0,18740,18740,18740,18590,18890,0,75
75,20021203,0,17570,17570,17570,17420,17720,0,75
75,20021204,0,17110,17110,17110,16960,17260,0,75
75,20021205,0,16160,16160,16160,16010,16310,0,75
75,20021206,0,16670,16670,16670,16520,16820,0,75
75,20021209,0,15000,14750,14800,14150,14450,55,80
75,20021210,0,15410,15410,15410,15260,15560,0,80
75,20021211,0,15430,15430,15430,15280,15580,0,80
75,20021212,0,15330,15330,15330,15180,15480,0,80
75,20021213,0,13940,13940,13940,13790,14090,0,80
75,20021216,0,16130,16130,16130,15980,16280,0,80
75,20021217,0,15400,15400,15400,15250,15550,0,80
75,20021218,0,14410,14410,14410,14260,14560,0,80
75,20021219,0,13800,13800,13800,13650,13950,0,80
75,20021220,0,14400,14400,14400,14770,14970,10,82
75,20021223,0,14940,14940,14940,14790,15090,0,82
75,20021224,0,14290,14290,14290,14140,14440,0,82
75,20021226,0,15350,15350,15350,14090,14390,2,83
75,20021227,0,12380,12380,12380,12230,12530,0,83
75,20021230,0,12650,12650,12650,12890,13090,1,82
75,20021231,0,13040,13040,13040,13030,13050,0,82
75,20030102,0,15860,15860,15860,15760,15960,0,82
75,20030103,0,16080,16080,16080,15980,16180,0,82
75,20030106,0,17720,17720,17720,17620,17820,0,82
75,20030107,0,17470,17470,17470,17370,17570,0,82
75,20030108,0,16120,16120,16120,16020,16220,0,82
75,20030109,0,17540,17540,17540,17440,17640,0,82
75,20030110,0,17810,17810,17810,17710,17910,0,82
75,20030113,0,17770,17770,17770,17670,17870,0,82
75,20030114,0,18040,18040,18040,17940,18140,0,82
75,20030115,0,17100,17100,17100,17000,17200,0,82
75,20030116,0,16700,16700,16700,16500,16900,0,82
71,SPX,5676,1,2003,3,775,0,20021201,99999999,+2,0
75,20021202,0,17700,17700,17700,16180,16480,90,170
75,20021203,0,15190,15190,15190,15040,15340,0,170
75,20021204,0,14740,14740,14740,14590,14890,0,170
75,20021205,0,13820,13820,13820,13670,13970,0,170
75,20021206,0,14310,14310,14310,14160,14460,0,170
75,20021209,0,13350,13350,13350,11840,12140,3,173
75,20021210,0,13060,13060,13060,12910,13210,0,173
75,20021211,0,13060,13060,13060,12910,13210,0,173
75,20021212,0,12960,12960,12960,12810,13110,0,173
75,20021213,0,11600,11600,11600,11450,11750,0,173
75,20021216,0,13720,13720,13720,13570,13870,0,173
75,20021217,0,13000,13000,13000,12850,13150,0,173
75,20021218,0,12040,12040,12040,11890,12190,0,173
75,20021219,0,11250,11250,11250,11310,11610,18,191
75,20021220,0,12470,12470,12470,12370,12570,0,191
75,20021223,0,12510,12510,12510,12360,12660,0,191
75,20021224,0,11880,11880,11880,11730,12030,0,191
75,20021226,0,11820,11820,11820,11670,11970,0,191
75,20021227,0,11000,11000,11000,9860,10160,1,192
75,20021230,0,10600,10600,10600,10490,10690,2,194
75,20021231,0,10620,10620,10620,10610,10630,0,194
75,20030102,0,12300,12300,12300,13290,13490,1,194
75,20030103,0,13590,13590,13590,13490,13690,0,194
75,20030106,0,15220,15220,15220,15120,15320,0,194
75,20030107,0,15550,15500,15500,14870,15070,3,195
75,20030108,0,13620,13620,13620,13520,13720,0,195
75,20030109,0,15050,15050,15050,14950,15150,0,195
75,20030110,0,15310,15310,15310,15210,15410,0,195
75,20030113,0,15270,15270,15270,15170,15370,0,195
75,20030114,0,15500,15500,15500,15440,15640,8,195
75,20030115,0,14600,14600,14600,14500,14700,0,195
75,20030116,0,13950,13950,13950,14000,14400,10,186
71,SPX,5676,1,2003,3,800,0,20021201,99999999,+2,0
75,20021202,0,15300,15300,15300,13820,14120,90,1163
75,20021203,0,12870,12870,12870,12720,13020,0,1163
75,20021204,0,12430,12430,12430,12280,12580,0,1163
75,20021205,0,11550,11550,11550,11400,11700,0,1163
75,20021206,0,12000,12000,12000,11850,12150,0,1163
75,20021209,0,9780,9780,9780,9680,9880,0,1163
75,20021210,0,10250,10250,10250,10630,10930,14,1177
75,20021211,0,10760,10760,10400,10610,10910,1,1178
75,20021212,0,10650,10650,10650,10500,10800,0,1178
75,20021213,0,9700,9700,9700,9250,9450,10,1188
75,20021216,0,11200,10600,11200,11200,11500,14,1189
75,20021217,0,11200,11000,11200,10500,10800,3,1189
75,20021218,0,10050,9500,9700,9610,9810,34,1193
75,20021219,0,10300,8900,9050,9080,9280,82,1207
75,20021220,0,10000,9600,9850,10010,10210,53,1243
75,20021223,0,10450,9550,10450,9990,10290,22,1252
75,20021224,0,9500,9500,9500,9400,9600,0,1252
75,20021226,0,10630,10630,10630,9360,9560,14,1252
75,20021227,0,8700,7900,7900,7640,7840,10,1249
75,20021230,0,8200,7750,8200,8160,8360,8,1252
75,20021231,0,7850,7850,7850,8260,8280,5,1257
75,20030102,0,10830,10200,10830,10820,11020,2379,4078
75,20030103,0,11050,10700,10700,11020,11220,11,4079
75,20030106,0,13100,11300,13100,12640,12840,16,4088
75,20030107,0,12550,12550,12550,12380,12580,1,3540
75,20030108,0,11700,11500,11500,11040,11240,10,3670
75,20030109,0,12650,12450,12650,12450,12650,2386,2601
75,20030110,0,13000,12300,12840,12710,12910,5,2600
75,20030113,0,13300,13300,13300,12670,12870,1,2599
75,20030114,0,13040,13040,13040,12940,13140,0,2599
75,20030115,0,11900,11900,11900,12000,12200,10,2599
75,20030116,0,11500,11300,11500,11500,11900,15,2594
71,SPX,5676,1,2003,3,810,0,20021201,99999999,+2,0
75,20021202,0,13040,13040,13040,12890,13190,0,10
75,20021203,0,11950,11950,11950,11800,12100,0,10
75,20021204,0,11530,11530,11530,11380,11680,0,10
75,20021205,0,10660,10660,10660,10510,10810,0,10
75,20021206,0,9900,9900,9900,10950,11250,1150,1160
75,20021209,0,8920,8920,8920,8820,9020,0,1160
75,20021210,0,9950,9950,9950,9790,9990,15,1165
75,20021211,0,9870,9870,10400,9770,9970,10,1165
75,20021212,0,10100,10100,10100,9640,9840,30,1195
75,20021213,0,8950,8950,8950,8380,8580,10,1195
75,20021216,0,10430,10430,10430,10280,10580,0,1195
75,20021217,0,9730,9730,9730,9630,9830,0,1195
75,20021218,0,8730,8730,8730,8710,8910,6,1195
75,20021219,0,8280,7830,8280,8200,8400,1166,1198
75,20021220,0,9090,8870,9090,9090,9290,6,1188
75,20021223,0,9130,9130,9130,9070,9370,3,1188
75,20021224,0,8580,8580,8580,8480,8680,0,1088
75,20021226,0,8500,8500,8500,8440,8640,2,1090
75,20021227,0,6870,6870,6870,6770,6970,0,1090
75,20021230,0,7360,7360,7360,7260,7460,0,1090
75,20021231,0,7400,6650,7400,7340,7360,14,1092
75,20030102,0,9900,9900,9900,9840,10040,2,1092
75,20030103,0,10140,10140,10140,10040,10240,0,1092
75,20030106,0,11740,11740,11740,11640,11840,0,1092
75,20030107,0,11640,11640,11640,11390,11590,2,1092
75,20030108,0,10150,10150,10150,10050,10250,0,1092
75,20030109,0,11560,11560,11560,11460,11660,0,1092
75,20030110,0,11810,11810,11810,11710,11910,0,1092
75,20030113,0,11770,11770,11770,11670,11870,0,1092
75,20030114,0,12040,12040,12040,11940,12140,0,1092
75,20030115,0,11100,11100,11100,11000,11200,0,1092
75,20030116,0,10700,10700,10700,10500,10900,0,1092
71,SPX,5676,1,2003,3,825,0,20021201,99999999,+2,0
75,20021202,0,13260,11900,11900,11520,11820,215,676
75,20021203,0,10610,10610,10610,10460,10760,0,676
75,20021204,0,9350,9350,9350,10050,10350,50,726
75,20021205,0,9350,9350,9350,9250,9450,0,726
75,20021206,0,9740,9740,9740,9640,9840,0,676
75,20021209,0,7680,7680,7680,7580,7780,0,676
75,20021210,0,8600,8600,8600,8500,8700,0,676
75,20021211,0,8560,8560,8560,8460,8660,0,676
75,20021212,0,8430,8430,8430,8330,8530,0,676
75,20021213,0,7230,7230,7230,7130,7330,0,676
75,20021216,0,8800,8750,8750,8970,9170,15,686
75,20021217,0,8600,8350,8350,8280,8480,125,776
75,20021218,0,7700,7150,7490,7420,7620,42,797
75,20021219,0,8000,6940,6950,6930,7130,4765,5035
75,20021220,0,7840,7840,7840,7740,7940,0,4885
75,20021223,0,7300,7300,7300,7700,8000,8,4893
75,20021224,0,7230,7230,7230,7130,7330,0,4893
75,20021226,0,7190,7190,7190,7090,7290,0,4893
75,20021227,0,6400,5800,5800,5510,5710,527,5410
75,20021230,0,6350,5550,6350,5940,6130,441,5526
75,20021231,0,6140,5550,6140,6000,6020,6,5527
75,20030102,0,8300,6400,8300,8390,8590,574,5590
75,20030103,0,8300,8300,8300,8580,8780,25,5590
75,20030106,0,10650,8660,10650,10160,10360,2645,4641
75,20030107,0,10050,10050,10050,10000,10100,0,4340
75,20030108,0,9520,8400,8400,8570,8770,9,4340
75,20030109,0,10200,10200,10200,9960,10160,5,4335
75,20030110,0,10320,10320,10320,10220,10420,0,4335
75,20030113,0,10280,10280,10280,10180,10380,0,4335
75,20030114,0,10600,10500,10550,10440,10640,3175,3955
75,20030115,0,9600,9600,9600,9500,9700,0,3993
75,20030116,0,9000,9000,9000,9000,9400,10,3683
71,SPX,5676,1,2003,3,850,0,20021201,99999999,+2,0
75,20021202,0,11000,9700,9750,9320,9520,2215,5386
75,20021203,0,8440,8440,8440,8340,8540,0,5473
75,20021204,0,8080,8080,8080,7980,8180,0,3473
75,20021205,0,7450,7110,7170,7220,7420,53,3454
75,20021206,0,7470,6200,7470,7580,7780,560,3743
75,20021209,0,6750,5800,5800,5660,5860,67,3755
75,20021210,0,6200,6200,6200,6460,6660,7,3723
75,20021211,0,6500,6500,6640,6400,6600,37,3723
75,20021212,0,6150,6150,6150,6250,6450,1,3723
75,20021213,0,5850,5850,5850,5170,5370,2,3724
75,20021216,0,6500,5700,6500,6790,6990,46,3765
75,20021217,0,6650,6200,6200,6150,6350,53,3786
75,20021218,0,5700,5250,5400,5380,5580,34,3788
75,20021219,0,5700,4700,4950,4960,5160,1932,3207
75,20021220,0,5670,5400,5550,5620,5820,88,3183
75,20021223,0,5950,5390,5500,5540,5840,29,3198
75,20021224,0,5090,5090,5090,5010,5210,1,3197
75,20021226,0,5800,4850,4850,4970,5170,25,3218
75,20021227,0,4500,3800,4000,3600,3800,214,3249
75,20021230,0,4250,3650,4000,3930,4130,111,3234
75,20021231,0,4090,3300,4000,3930,3950,483,3634
75,20030102,0,6050,4750,6050,6030,6230,352,4162
75,20030103,0,6020,5700,6020,6200,6400,18,3559
75,20030106,0,8200,6830,8000,7720,7920,98,3493
75,20030107,0,7550,7550,7550,7450,7650,0,3779
75,20030108,0,7100,7100,7100,6150,6350,4,3779
75,20030109,0,8000,8000,8000,7490,7690,10,3789
75,20030110,0,8000,7100,7700,7740,7940,20,3786
75,20030113,0,8050,7200,8050,7690,7890,24,3764
75,20030114,0,7950,7700,7950,7950,8150,12,3757
75,20030115,0,6960,6900,6900,7010,7210,9,3751
75,20030116,0,7500,6350,6650,6500,6900,16,3749
71,SPX,5676,1,2003,3,860,0,20021227,99999999,+2,0
75,20021227,0,3020,3020,3450,2920,3120,11,11
75,20021230,0,3300,3300,3300,3200,3400,0,11
75,20021231,0,3200,3000,3200,3190,3210,3,14
75,20030102,0,4400,4400,4400,5130,5330,1,13
75,20030103,0,5270,5230,5230,5290,5490,11,13
75,20030106,0,6860,6860,6860,6760,6960,0,13
75,20030107,0,6590,6590,6590,6490,6690,0,13
75,20030108,0,5310,5310,5310,5210,5410,0,13
75,20030109,0,6610,6610,6610,6510,6710,0,13
75,20030110,0,6860,6860,6860,6760,6960,0,13
75,20030113,0,6800,6800,6800,6700,6900,0,13
75,20030114,0,7060,7060,7060,6960,7160,0,13
75,20030115,0,6110,6110,6110,6010,6210,0,13
75,20030116,0,6100,6100,6100,5510,5910,2,13
71,SPX,5676,1,2003,3,870,0,20021220,99999999,+2,0
75,20021220,0,4190,4190,4000,4090,4290,50,50
75,20021223,0,4400,4250,4250,3970,4270,10,53
75,20021224,0,3600,3600,3600,3500,3700,0,53
75,20021226,0,3550,3550,3550,3440,3550,10,63
75,20021227,0,3290,2850,2850,2300,2500,60,114
75,20021230,0,2850,2700,2850,2530,2730,21,115
75,20021231,0,2300,2050,2050,2510,2530,51,165
75,20030102,0,4370,4370,4370,4270,4470,0,165
75,20030103,0,4400,4400,4400,4400,4600,1,165
75,20030106,0,6000,6000,6000,5820,6020,1,165
75,20030107,0,5550,5550,5550,5540,5740,3,168
75,20030108,0,4310,4230,4310,4290,4490,2,169
75,20030109,0,5700,5300,5700,5540,5740,4,170
75,20030110,0,6200,6200,6200,5780,5980,8,174
75,20030113,0,5820,5820,5820,5720,5920,0,174
75,20030114,0,5850,5850,5850,5970,6170,3,174
75,20030115,0,4650,4650,4650,5020,5220,2,174
75,20030116,0,4100,4100,4100,4510,4910,2,174
71,SPX,5676,1,2003,3,875,0,20021201,99999999,+2,0
75,20021202,0,7350,7350,7350,7250,7450,0,2062
75,20021203,0,6460,6460,6460,6360,6560,0,2062
75,20021204,0,6120,6120,6120,6020,6220,0,2062
75,20021205,0,5450,5250,5300,5360,5560,43,2074
75,20021206,0,5400,4450,5400,5660,5860,182,2105
75,20021209,0,5120,4100,4100,4000,4180,94,2139
75,20021210,0,4650,4230,4600,4630,4830,37,2142
75,20021211,0,4650,4650,4790,4550,4750,5,2141
75,20021212,0,5000,4310,4600,4390,4590,24,2129
75,20021213,0,4250,3600,4250,3460,3660,27,2144
75,20021216,0,4900,3830,4900,4800,5000,46,2153
75,20021217,0,4520,4350,4350,4230,4430,65,2157
75,20021218,0,3850,3400,3500,3570,3770,221,2365
75,20021219,0,4100,3070,3300,3240,3440,9550,10966
75,20021220,0,3820,3550,3740,3700,3840,2156,13535
75,20021223,0,4000,3450,3750,3610,3750,148,13636
75,20021224,0,3400,3240,3240,3150,3350,23,13635
75,20021226,0,3970,3020,3100,3090,3290,85,13677
75,20021227,0,2950,2250,2300,2170,2220,232,13681
75,20021230,0,2530,1990,2300,2250,2430,870,13757
75,20021231,0,2320,1770,2250,2200,2220,1120,13386
75,20030102,0,4000,2400,4000,3850,4000,5713,18685
75,20030103,0,4100,3490,4000,3970,4100,142,18701
75,20030106,0,5450,5450,5590,5350,5550,5602,14818
75,20030107,0,5700,5140,5140,5080,5280,21,14237
75,20030108,0,4600,3700,3900,3850,3900,1121,14406
75,20030109,0,5400,4400,5300,5070,5270,5086,11901
75,20030110,0,5800,4630,5200,5300,5500,244,11864
75,20030113,0,5850,5050,5200,5230,5430,6,11860
75,20030114,0,5650,4900,5650,5470,5670,4484,10654
75,20030115,0,5600,4250,4250,4520,4720,75,10249
75,20030116,0,4800,4000,4000,4010,4410,37,10234
71,SPX,5676,1,2003,3,880,0,20021220,99999999,+2,0
75,20021220,0,3490,3490,3300,3390,3590,4,4
75,20021223,0,3400,3400,3400,3250,3550,0,4
75,20021224,0,3140,3140,3140,2820,3020,40,34
75,20021226,0,2700,2700,2700,2760,2960,4,38
75,20021227,0,2500,1900,1900,1780,1940,646,361
75,20021230,0,2150,1720,2150,1960,2120,947,836
75,20021231,0,2080,1500,2000,1910,1930,1064,1266
75,20030102,0,3600,2010,3500,3440,3640,327,1182
75,20030103,0,3570,3200,3270,3560,3760,42,1199
75,20030106,0,5400,4210,5240,4900,5100,69,1179
75,20030107,0,4800,4510,4800,4620,4820,20,1179
75,20030108,0,4300,3820,3820,3420,3620,30,1174
75,20030109,0,5050,4750,5050,4600,4800,69,1174
75,20030110,0,4800,4500,4800,4820,5020,2,1154
75,20030113,0,5600,4400,4750,4760,4960,57,1162
75,20030114,0,5150,4810,5150,4980,5050,8,1161
75,20030115,0,4050,3850,3850,4030,4230,2,1160
75,20030116,0,4600,3630,3630,3510,3910,144,1097
71,SPX,5676,1,2003,3,885,0,20021230,99999999,+2,0
75,20021230,0,1770,1770,1800,1690,1850,9,9
75,20021231,0,1640,1640,1640,1630,1650,0,9
75,20030102,0,2850,1990,2850,3050,3250,69,40
75,20030103,0,3050,3050,3050,3150,3350,10,46
75,20030106,0,4770,4770,4770,4450,4650,1,41
75,20030107,0,4270,4270,4270,4170,4370,0,41
75,20030108,0,3110,3110,3110,3010,3210,0,41
75,20030109,0,4400,4400,4400,4130,4330,1,41
75,20030110,0,4440,4440,4440,4340,4540,0,41
75,20030113,0,4380,4380,4380,4280,4480,0,41
75,20030114,0,4290,4290,4290,4490,4690,6,37
75,20030115,0,3640,3640,3640,3540,3740,0,37
75,20030116,0,3210,3210,3210,3010,3410,0,37
71,SPX,5676,1,2003,3,890,0,20021231,99999999,+2,0
75,20021231,0,1405,1405,1450,1380,1430,15,13
75,20030102,0,2650,1850,2650,2680,2880,11,15
75,20030103,0,2500,2450,2450,2760,2960,2,14
75,20030106,0,4120,4120,4120,4020,4220,0,14
75,20030107,0,4220,4220,4220,3730,3930,2,14
75,20030108,0,2500,2500,2500,2610,2810,1,14
75,20030109,0,3780,3780,3780,3680,3880,0,14
75,20030110,0,4330,4130,4130,3880,4080,2,15
75,20030113,0,3730,3730,3730,3810,4010,1,15
75,20030114,0,4110,4110,4110,4010,4210,0,15
75,20030115,0,3160,3160,3160,3060,3260,0,15
75,20030116,0,2720,2720,2720,2520,2920,0,15
71,SPX,5676,1,2003,3,895,0,20021230,99999999,+2,0
75,20021230,0,1300,1300,1350,1220,1380,10,10
75,20021231,0,1170,1170,1170,1160,1180,0,10
75,20030102,0,2110,1750,2010,2320,2520,30,25
75,20030103,0,2250,2250,2250,2390,2590,1,26
75,20030106,0,3150,2400,3150,3590,3790,4,27
75,20030107,0,3410,3410,3410,3310,3510,0,27
75,20030108,0,2320,2320,2320,2220,2420,0,27
75,20030109,0,3340,3340,3340,3240,3440,0,27
75,20030110,0,3530,3530,3530,3430,3630,0,27
75,20030113,0,4200,3200,3200,3360,3560,20,27
75,20030114,0,3630,3630,3630,3530,3730,0,27
75,20030115,0,2680,2680,2680,2580,2780,0,27
75,20030116,0,2350,2350,2350,2030,2430,10,27
71,SPX,5676,1,2003,3,900,0,20021201,99999999,+2,0
75,20021202,0,6850,5120,5120,5340,5540,2851,19471
75,20021203,0,4800,4300,4490,4580,4780,41,19661
75,20021204,0,4570,3800,4310,4290,4490,910,19485
75,20021205,0,4150,3650,3800,3740,3940,337,19629
75,20021206,0,4100,3100,3900,3960,4160,1479,19687
75,20021209,0,3600,2700,2700,2700,2800,1376,20511
75,20021210,0,3300,2800,3200,3070,3270,4132,23750
75,20021211,0,3080,3080,3200,2980,3180,2028,22944
75,20021212,0,3350,2700,3000,2810,3000,1131,23716
75,20021213,0,2700,2200,2250,2110,2280,1338,24248
75,20021216,0,3210,2350,3210,3090,3290,3847,25138
75,20021217,0,3150,2670,2700,2680,2810,3997,26249
75,20021218,0,2480,2000,2100,2110,2300,5273,29154
75,20021219,0,2500,1800,1980,1940,2050,6397,29685
75,20021220,0,2350,2000,2200,2170,2300,2242,30056
75,20021223,0,2500,1870,2170,2030,2180,1875,30225
75,20021224,0,2030,1750,1750,1760,1880,954,30027
75,20021226,0,2320,1500,1700,1650,1710,867,29927
75,20021227,0,1580,980,1010,970,1070,1380,30405
75,20021230,0,1240,910,1030,1020,1120,7235,31502
75,20021231,0,1100,740,1000,960,980,1637,32562
75,20030102,0,2200,1050,1980,2010,2210,5490,33589
75,20030103,0,2200,1700,2050,2100,2150,1221,32122
75,20030106,0,3280,3280,3350,3180,3380,4782,32107
75,20030107,0,3500,2660,3000,2900,3100,543,31762
75,20030108,0,2600,1800,1850,1890,2000,2747,31868
75,20030109,0,3250,280,280,2890,3020,2805,31340
75,20030110,0,3520,2300,2990,2990,3190,1497,30353
75,20030113,0,3700,2500,3000,2920,3100,1244,30365
75,20030114,0,3300,2340,3150,3060,3250,944,29814
75,20030115,0,3300,1900,2100,2110,2310,3048,29157
75,20030116,0,2710,1300,1700,1650,1850,3520,26885
71,SPX,5676,1,2003,3,905,0,20021230,99999999,+2,0
75,20021230,0,920,920,1000,870,970,500,520
75,20021231,0,920,650,850,790,810,837,1277
75,20030102,0,1850,950,1850,1710,1860,208,1318
75,20030103,0,1800,1470,1800,1740,1890,104,1451
75,20030106,0,3100,1700,3100,2780,2980,275,1339
75,20030107,0,3000,2680,2750,2520,2720,291,1199
75,20030108,0,2150,1500,1500,1560,1710,58,1192
75,20030109,0,2600,1900,2600,2400,2600,335,1145
75,20030110,0,2720,2050,2300,2570,2770,343,1056
75,20030113,0,3150,2350,2350,2480,2680,177,1011
75,20030114,0,2700,2700,2700,2600,2800,0,1011
75,20030115,0,1900,1580,1580,1690,1840,37,1012
75,20030116,0,1200,950,950,1180,1380,16,1002
71,SPX,5676,1,2003,3,910,0,20021223,99999999,+2,0
75,20021223,0,1670,1670,1750,1590,1750,3,28
75,20021224,0,1500,1300,1300,1260,1420,289,291
75,20021226,0,1810,1150,1250,1190,1350,67,316
75,20021227,0,1180,780,780,690,760,462,660
75,20021230,0,850,650,700,720,810,395,772
75,20021231,0,760,500,700,640,660,736,1244
75,20030102,0,1600,680,1600,1430,1580,311,1425
75,20030103,0,1620,1170,1510,1450,1600,733,1472
75,20030106,0,2800,1550,2800,2400,2600,575,1334
75,20030107,0,2600,1920,2200,2140,2340,325,1318
75,20030108,0,1820,1200,1280,1270,1350,512,1615
75,20030109,0,2350,1550,2180,2020,2220,353,1520
75,20030110,0,2350,1750,2120,2170,2370,36,1471
75,20030113,0,2800,1770,2250,2060,2260,16,1461
75,20030114,0,2300,1700,2300,2170,2370,169,1481
75,20030115,0,2350,1100,1200,1270,1420,562,1620
75,20030116,0,1700,510,850,780,860,780,1351
71,SPX,5676,1,2003,3,915,0,20021230,99999999,+2,0
75,20021230,0,620,620,550,570,670,10,10
75,20021231,0,600,500,500,510,530,26,36
75,20030102,0,1100,990,1100,1170,1320,3,38
75,20030103,0,1130,1020,1100,1180,1300,30,52
75,20030106,0,2450,1400,2450,2060,2250,86,88
75,20030107,0,2250,1750,1750,1830,1980,21,102
75,20030108,0,1600,950,950,1010,1160,496,248
75,20030109,0,1900,1270,1900,1690,1840,29,252
75,20030110,0,2300,1300,1690,1820,1970,194,293
75,20030113,0,2320,1590,1590,1710,1860,16,294
75,20030114,0,1790,1260,1790,1770,1920,14,307
75,20030115,0,1420,780,830,910,1000,177,364
75,20030116,0,1260,250,390,430,530,748,735
71,SPX,5676,1,2003,3,920,0,20021231,99999999,+2,0
75,20021231,0,420,420,400,410,430,50,50
75,20030102,0,1000,430,1000,980,1080,91,83
75,20030103,0,1050,800,880,960,1060,242,278
75,20030106,0,4300,1080,2020,1760,1910,749,867
75,20030107,0,1900,1350,1560,1520,1670,1065,1323
75,20030108,0,1370,750,800,790,820,1590,2000
75,20030109,0,1500,1000,1470,1370,1520,1016,2055
75,20030110,0,1750,1150,1420,1480,1630,386,1998
75,20030113,0,2000,1150,1320,1370,1520,702,2265
75,20030114,0,1470,1080,1470,1390,1540,208,2381
75,20030115,0,1500,500,540,600,700,348,2388
75,20030116,0,850,110,215,200,215,3905,3575
71,SPX,5676,1,2003,3,925,0,20021201,99999999,+2,0
75,20021202,0,4960,3600,3600,3690,3850,818,8600
75,20021203,0,3350,2830,3060,3080,3200,237,8738
75,20021204,0,3200,2540,2790,2830,3030,517,9029
75,20021205,0,3080,2400,2420,2420,2620,575,9045
75,20021206,0,2680,1950,2600,2560,2760,966,9236
75,20021209,0,2310,1660,1660,1600,1640,189,9243
75,20021210,0,2050,1610,2000,1870,2030,422,9428
75,20021211,0,1860,1860,1900,1780,1940,1219,9759
75,20021212,0,2000,1600,1650,1620,1770,1214,10172
75,20021213,0,1520,1250,1270,1130,1270,501,10319
75,20021216,0,1860,1300,1860,1760,1920,1284,10642
75,20021217,0,1830,1450,1480,1450,1560,538,10825
75,20021218,0,1340,1000,1150,1100,1140,1176,11464
75,20021219,0,1360,900,1000,970,1070,8581,14581
75,20021220,0,1220,980,1130,1060,1140,2411,16258
75,20021223,0,1200,890,1080,1000,1090,1484,15910
75,20021224,0,940,820,840,800,840,343,15817
75,20021226,0,1120,630,780,710,800,3087,16635
75,20021227,0,680,410,420,410,430,3922,18613
75,20021230,0,470,300,370,360,400,4382,19447
75,20021231,0,400,240,350,310,330,3773,19553
75,20030102,0,6000,350,870,800,870,2819,19110
75,20030103,0,850,600,800,760,820,2402,18256
75,20030106,0,1800,690,1530,1510,1610,10788,16949
75,20030107,0,1710,1060,1250,1240,1390,2145,16495
75,20030108,0,1050,530,650,610,690,3336,16810
75,20030109,0,1190,1190,1200,1150,1230,5045,17021
75,20030110,0,4000,770,1170,1160,1240,2957,15242
75,20030113,0,1600,810,1080,1040,1190,7067,17264
75,20030114,0,1200,750,1150,1050,1200,9133,17611
75,20030115,0,1020,270,350,350,400,13852,23961
75,20030116,0,610,25,100,100,110,28589,31938
71,SPX,5676,1,2003,3,930,0,20030102,99999999,+2,0
75,20030102,0,670,670,730,620,720,447,441
75,20030103,0,650,500,650,590,690,337,680
75,20030106,0,1500,600,1200,1200,1350,975,1123
75,20030107,0,1400,900,1100,1000,1100,681,965
75,20030108,0,800,430,450,450,530,393,1104
75,20030109,0,1070,620,950,920,960,752,1555
75,20030110,0,1200,600,950,910,1000,734,1685
75,20030113,0,1280,650,800,800,900,388,1668
75,20030114,0,930,550,820,780,860,691,1676
75,20030115,0,850,160,210,195,220,2154,2163
75,20030116,0,290,10,10,10,25,2977,2611
71,SPX,5676,1,2003,3,940,0,20021230,99999999,+2,0
75,20021230,0,190,190,210,150,230,227,227
75,20021231,0,160,130,130,135,155,52,279
75,20030102,0,430,200,430,360,440,540,792
75,20030103,0,400,295,360,340,420,59,834
75,20030106,0,1000,350,970,830,890,2072,2396
75,20030107,0,940,540,600,610,710,949,2867
75,20030108,0,480,220,250,230,310,458,3221
75,20030109,0,650,310,550,520,570,927,3039
75,20030110,0,750,300,520,500,550,407,2730
75,20030113,0,750,300,400,360,450,1205,2830
75,20030114,0,460,250,420,360,400,1428,2864
75,20030115,0,340,40,50,40,70,1058,2794
75,20030116,0,65,5,10,10,10,3655,3509
71,SPX,5676,1,2003,3,950,0,20021201,99999999,+2,0
75,20021202,0,3500,2240,2450,2350,2550,633,8016
75,20021203,0,2100,1850,2070,1930,2090,321,8413
75,20021204,0,2000,1550,1800,1730,1890,3429,10530
75,20021205,0,2060,1450,1500,1450,1610,1814,11570
75,20021206,0,1610,1050,1550,1510,1600,3326,12904
75,20021209,0,1300,890,890,860,930,1125,13109
75,20021210,0,1170,940,1130,1020,1120,1536,14287
75,20021211,0,1010,1010,990,960,1060,361,14287
75,20021212,0,1100,850,890,840,930,1990,14856
75,20021213,0,750,600,600,530,630,2220,15202
75,20021216,0,950,630,950,870,970,3057,15903
75,20021217,0,900,680,700,690,720,1115,16878
75,20021218,0,580,450,530,490,540,2253,18124
75,20021219,0,630,420,440,430,470,4387,19221
75,20021220,0,540,420,470,460,490,5826,20509
75,20021223,0,510,340,410,380,440,3408,21154
75,20021224,0,380,300,300,300,340,1068,21282
75,20021226,0,430,220,250,250,280,1235,21229
75,20021227,0,220,140,150,140,150,1892,21041
75,20021230,0,155,115,130,100,140,1232,20397
75,20021231,0,120,70,95,75,90,1816,21020
75,20030102,0,245,110,230,220,245,7169,21770
75,20030103,0,230,150,220,185,220,2097,20612
75,20030106,0,500,500,530,470,530,5652,18936
75,20030107,0,560,340,340,340,380,5124,17736
75,20030108,0,295,100,135,120,170,2343,17166
75,20030109,0,600,170,320,270,300,9503,17904
75,20030110,0,390,135,250,250,300,4359,15124
75,20030113,0,390,140,200,185,205,5093,14683
75,20030114,0,180,100,170,135,185,2660,15640
75,20030115,0,150,10,15,15,30,1922,14651
75,20030116,0,25,5,5,5,5,3009,13938
71,SPX,5676,1,2003,3,960,0,20021216,99999999,+2,0
75,20021216,0,660,660,600,610,710,5,5
75,20021217,0,600,550,570,450,530,115,120
75,20021218,0,400,320,400,340,420,46,136
75,20021219,0,380,310,360,280,360,12,142
75,20021220,0,400,300,300,300,340,73,201
75,20021223,0,300,200,250,240,320,93,292
75,20021224,0,210,200,210,160,210,32,322
75,20021226,0,250,250,250,115,165,5,323
75,20021227,0,120,100,100,45,95,91,361
75,20021230,0,80,60,80,70,90,11,329
75,20021231,0,50,50,50,40,55,50,379
75,20030102,0,150,85,150,125,160,661,868
75,20030103,0,125,65,90,90,110,550,697
75,20030106,0,380,100,300,260,330,758,1164
75,20030107,0,300,170,170,170,230,521,1483
75,20030108,0,125,65,65,65,90,1006,1858
75,20030109,0,180,80,135,120,175,2494,3421
75,20030110,0,180,90,105,105,140,1656,3085
75,20030113,0,200,70,85,80,85,1933,3011
75,20030114,0,80,50,50,50,65,1139,3946
75,20030115,0,20,10,10,5,15,243,3620
75,20030116,0,10,5,5,5,5,173,3499
71,SPX,5676,1,2003,3,965,0,20021216,99999999,+2,0
75,20021216,0,565,565,530,520,610,17,17
75,20021217,0,450,380,380,370,450,221,348
75,20021218,0,310,310,310,270,350,0,348
75,20021219,0,300,230,230,220,300,386,409
75,20021220,0,250,240,250,220,300,12,309
75,20021223,0,225,195,200,195,220,28,334
75,20021224,0,140,140,140,120,170,20,354
75,20021226,0,230,200,230,90,140,8,362
75,20021227,0,100,80,80,30,80,70,391
75,20021230,0,75,75,75,30,80,1,421
75,20021231,0,40,40,40,35,45,0,421
75,20030102,0,90,90,90,70,120,158,496
75,20030103,0,55,50,55,50,100,544,992
75,20030106,0,200,200,200,195,255,26,1018
75,20030107,0,220,150,200,115,175,220,1228
75,20030108,0,60,50,50,45,75,253,1478
75,20030109,0,125,100,100,80,130,7,1478
75,20030110,0,35,35,35,65,115,1,1477
75,20030113,0,65,60,60,35,65,14,1463
75,20030114,0,40,30,40,20,50,104,1563
75,20030115,0,5,5,5,5,5,250,1716
75,20030116,0,5,5,5,5,5,1,1466
71,SPX,5676,1,2003,3,975,0,20021201,99999999,+2,0
75,20021202,0,2250,1300,1400,1400,1540,2492,15244
75,20021203,0,1270,1000,1080,1090,1250,1207,15577
75,20021204,0,1150,850,1000,990,1090,1291,15739
75,20021205,0,1100,800,800,810,910,500,16290
75,20021206,0,840,600,800,820,880,124,16294
75,20021209,0,720,480,490,470,510,190,16335
75,20021210,0,580,450,560,520,600,442,16445
75,20021211,0,500,500,600,460,540,266,16717
75,20021212,0,530,400,400,370,450,726,16655
75,20021213,0,360,270,310,270,290,555,17082
75,20021216,0,400,300,390,370,410,2711,18491
75,20021217,0,340,255,300,280,310,176,18663
75,20021218,0,230,160,200,190,240,425,18588
75,20021219,0,210,170,180,160,200,722,18594
75,20021220,0,200,150,150,150,185,885,19075
75,20021223,0,170,105,130,115,160,450,19260
75,20021224,0,125,90,90,80,115,796,18732
75,20021226,0,160,90,90,50,95,379,18671
75,20021227,0,75,50,50,50,55,135,18552
75,20021230,0,50,35,40,20,40,111,18541
75,20021231,0,30,20,30,20,30,114,18528
75,20030102,0,55,35,55,55,60,2022,18757
75,20030103,0,50,35,40,20,50,420,18319
75,20030106,0,128,128,125,120,135,3708,16827
75,20030107,0,140,70,95,70,110,3844,15633
75,20030108,0,75,30,30,40,50,1962,14308
75,20030109,0,60,40,60,45,60,909,14235
75,20030110,0,55,25,40,35,45,490,14227
75,20030113,0,45,20,30,10,30,319,13872
75,20030114,0,20,15,20,15,20,221,13913
75,20030115,0,5,5,5,5,5,729,14006
75,20030116,0,5,5,5,5,5,31,14007
71,SPX,5676,1,2003,3,995,0,20021201,99999999,+2,0
75,20021202,0,1500,900,950,860,960,221,14963
75,20021203,0,770,600,600,670,770,792,15332
75,20021204,0,680,500,680,580,680,1651,16356
75,20021205,0,550,460,510,470,500,1111,16164
75,20021206,0,500,370,400,470,550,2467,12676
75,20021209,0,450,270,270,230,300,2398,13574
75,20021210,0,330,250,300,270,350,306,13472
75,20021211,0,265,265,270,230,300,1738,15049
75,20021212,0,340,200,240,180,230,39,15082
75,20021213,0,170,130,130,120,150,817,15051
75,20021216,0,205,130,205,165,190,1251,14634
75,20021217,0,160,130,130,120,150,76,14659
75,20021218,0,115,90,100,60,90,637,14961
75,20021219,0,100,80,80,50,100,39,14998
75,20021220,0,95,70,70,50,80,212,18199
75,20021223,0,65,55,60,50,70,282,18286
75,20021224,0,60,40,40,40,55,205,18098
75,20021226,0,75,30,35,30,50,600,17878
75,20021227,0,30,25,30,20,50,80,17898
75,20021230,0,25,20,20,15,20,1176,18058
75,20021231,0,40,10,10,10,20,3256,17093
75,20030102,0,20,20,20,10,30,11,17092
75,20030103,0,25,10,10,5,25,25,17092
75,20030106,0,48,48,50,40,55,1176,16533
75,20030107,0,40,10,30,25,35,1175,16528
75,20030108,0,20,15,15,10,30,1502,17046
75,20030109,0,10,10,10,5,20,2107,16851
75,20030110,0,20,15,15,10,15,1099,16896
75,20030113,0,10,5,10,5,10,1205,16915
75,20030114,0,10,5,5,5,15,601,17207
75,20030115,0,5,5,5,5,5,40,17188
75,20030116,0,3,3,3,3,5,0,17188
71,SPX,5676,1,2003,3,1005,0,20021201,99999999,+2,0
75,20021202,0,1110,760,760,660,760,271,891
75,20021203,0,550,510,550,520,610,7,893
75,20021204,0,500,430,500,440,520,48,931
75,20021205,0,440,390,390,350,430,3,934
75,20021206,0,340,230,280,340,420,220,929
75,20021209,0,290,230,230,200,220,12,941
75,20021210,0,250,200,220,200,250,88,1004
75,20021211,0,185,185,190,170,200,13,1010
75,20021212,0,150,150,150,120,170,85,996
75,20021213,0,130,100,100,70,120,11,997
75,20021216,0,120,100,120,90,140,55,1052
75,20021217,0,75,75,75,50,100,0,1052
75,20021218,0,80,50,80,40,80,24,1052
75,20021219,0,80,65,80,30,80,34,1048
75,20021220,0,40,10,10,15,45,90,1106
75,20021223,0,50,35,35,5,50,140,1223
75,20021224,0,25,25,25,25,50,0,1223
75,20021226,0,30,30,30,10,50,40,1263
75,20021227,0,25,25,25,25,50,0,1263
75,20021230,0,30,30,30,10,50,0,1263
75,20021231,0,10,10,10,10,20,142,1263
75,20030102,0,20,20,20,10,30,0,1263
75,20030103,0,15,15,15,10,30,200,1363
75,20030106,0,10,10,10,25,35,20,1383
75,20030107,0,15,15,15,15,30,50,1383
75,20030108,0,15,15,15,5,30,100,1383
75,20030109,0,15,15,15,15,30,0,1383
75,20030110,0,10,10,10,5,30,276,1386
75,20030113,0,5,5,5,5,30,5,1386
75,20030114,0,15,15,15,15,30,0,1386
75,20030115,0,5,5,5,5,10,0,1386
75,20030116,0,25,25,25,25,50,0,1386
71,SPX,5676,1,2003,3,1025,0,20021201,99999999,+2,0
75,20021202,0,650,420,420,370,450,334,1378
75,20021203,0,300,300,300,280,330,4,1402
75,20021204,0,250,230,230,230,310,25,1427
75,20021205,0,270,220,220,190,240,918,1844
75,20021206,0,170,170,170,180,230,10,1850
75,20021209,0,180,140,140,80,130,111,1836
75,20021210,0,115,100,100,90,140,16,1840
75,20021211,0,95,95,130,70,120,1,1841
75,20021212,0,90,90,90,40,90,5,1841
75,20021213,0,60,60,60,20,60,43,1879
75,20021216,0,55,50,50,50,65,48,1886
75,20021217,0,55,40,50,35,60,318,2163
75,20021218,0,50,50,50,10,50,3,2166
75,20021219,0,40,30,30,30,50,1588,3257
75,20021220,0,30,30,30,3,25,20,3257
75,20021223,0,20,20,20,20,50,60,3317
75,20021224,0,13,13,13,5,20,0,3317
75,20021226,0,13,13,13,13,25,0,3317
75,20021227,0,25,25,25,25,50,0,3317
75,20021230,0,5,5,5,5,10,14,3310
75,20021231,0,5,5,5,5,20,200,3387
75,20030102,0,10,10,10,10,10,10,3392
75,20030103,0,15,15,15,15,30,0,3392
75,20030106,0,15,15,15,15,30,0,3392
75,20030107,0,15,15,15,15,30,0,3392
75,20030108,0,10,10,10,10,20,0,3392
75,20030109,0,10,10,10,10,20,0,3392
75,20030110,0,5,5,5,5,10,0,3392
75,20030113,0,5,5,5,5,10,0,3392
75,20030114,0,5,5,5,5,10,0,3392
75,20030115,0,5,5,5,5,10,0,3392
75,20030116,0,5,5,5,5,10,0,3392
71,SPX,5676,1,2003,3,1050,0,20021201,99999999,+2,0
75,20021202,0,235,235,235,170,220,5,1034
75,20021203,0,175,175,175,130,180,3,1037
75,20021204,0,160,125,130,100,150,60,1028
75,20021205,0,110,110,110,100,120,1500,2465
75,20021206,0,110,110,110,75,120,10,2475
75,20021209,0,90,50,50,20,70,10,2475
75,20021210,0,55,50,55,20,70,35,2485
75,20021211,0,35,35,35,10,60,0,2485
75,20021212,0,50,35,35,35,50,6,2491
75,20021213,0,25,25,25,25,50,0,2491
75,20021216,0,25,25,25,25,50,0,2491
75,20021217,0,25,25,25,25,50,50,2511
75,20021218,0,30,30,30,10,50,0,2511
75,20021219,0,15,15,15,10,50,35,2511
75,20021220,0,25,25,25,25,50,0,2511
75,20021223,0,30,30,30,10,50,0,2511
75,20021224,0,25,25,25,25,50,0,2511
75,20021226,0,25,25,25,25,50,0,2511
75,20021227,0,25,25,25,25,50,0,2511
75,20021230,0,25,25,25,25,50,0,2511
75,20021231,0,10,10,10,10,20,0,2511
75,20030102,0,15,15,15,15,30,0,2511
75,20030103,0,15,15,15,15,30,0,2511
75,20030106,0,15,15,15,15,30,0,2511
75,20030107,0,15,15,15,15,30,0,2511
75,20030108,0,15,15,15,15,30,0,2561
75,20030109,0,15,15,15,15,30,0,2561
75,20030110,0,15,15,15,15,30,0,2561
75,20030113,0,10,10,10,10,20,0,2561
75,20030114,0,5,5,5,5,10,0,2561
75,20030115,0,3,3,3,3,5,0,2561
75,20030116,0,3,3,3,3,5,0,2561
71,SPX,5676,1,2003,3,1075,0,20021201,99999999,+2,0
75,20021202,0,195,195,195,60,110,3,4199
75,20021203,0,75,75,75,50,100,0,4199
75,20021204,0,70,70,70,30,80,2,4201
75,20021205,0,45,45,45,20,70,0,4201
75,20021206,0,50,50,50,10,60,2,4203
75,20021209,0,25,25,25,25,50,0,4203
75,20021210,0,25,25,25,25,50,0,4203
75,20021211,0,25,25,25,25,50,0,4203
75,20021212,0,28,28,28,5,50,0,4203
75,20021213,0,35,35,35,20,50,0,4203
75,20021216,0,25,25,25,25,35,1,4203
75,20021217,0,17,17,17,17,35,0,4203
75,20021218,0,5,5,5,5,25,2,4201
75,20021219,0,20,15,15,15,25,69,4236
75,20021220,0,10,10,10,10,20,0,4236
75,20021223,0,10,10,10,10,20,0,4236
75,20021224,0,10,10,10,10,20,0,4236
75,20021226,0,10,10,10,10,20,0,4236
75,20021227,0,10,10,10,10,20,0,4236
75,20021230,0,10,10,10,10,20,0,4236
75,20021231,0,10,10,10,10,20,0,4236
75,20030102,0,8,8,8,8,15,0,4236
75,20030103,0,15,15,15,15,30,0,4236
75,20030106,0,8,8,8,8,15,0,4236
75,20030107,0,15,15,15,15,30,0,4236
75,20030108,0,15,15,15,15,30,0,4236
75,20030109,0,13,13,13,13,25,0,4236
75,20030110,0,5,5,5,5,10,0,4236
75,20030113,0,3,3,3,3,5,0,4236
75,20030114,0,3,3,3,3,5,0,4236
75,20030115,0,3,3,3,3,5,0,4236
75,20030116,0,3,3,3,3,5,0,4236
71,SPX,5676,1,2003,3,1100,0,20021201,99999999,+2,0
75,20021202,0,40,40,40,10,60,2,28
75,20021203,0,35,35,35,10,60,0,28
75,20021204,0,25,25,25,25,50,0,28
75,20021205,0,25,25,25,25,50,0,28
75,20021206,0,25,25,25,25,50,0,28
75,20021209,0,25,25,25,25,50,0,28
75,20021210,0,25,25,25,25,50,0,28
75,20021211,0,25,25,25,25,50,0,28
75,20021212,0,18,18,18,5,30,0,28
75,20021213,0,15,15,15,15,30,0,28
75,20021216,0,25,5,5,25,50,53,69
75,20021217,0,25,25,25,25,50,0,69
75,20021218,0,25,25,25,25,50,0,69
75,20021219,0,25,25,25,25,50,0,69
75,20021220,0,25,25,25,25,50,0,69
75,20021223,0,25,25,25,25,50,0,69
75,20021224,0,25,25,25,25,50,0,69
75,20021226,0,25,25,25,25,50,0,69
75,20021227,0,25,25,25,25,50,0,69
75,20021230,0,25,25,25,25,50,0,69
75,20021231,0,10,10,10,10,20,0,69
75,20030102,0,15,15,15,15,30,0,69
75,20030103,0,15,15,15,15,30,0,69
75,20030106,0,15,15,15,15,30,0,69
75,20030107,0,15,15,15,15,30,0,69
75,20030108,0,15,15,15,15,30,0,69
75,20030109,0,8,8,8,8,15,0,69
75,20030110,0,3,3,3,3,5,0,69
75,20030113,0,3,3,3,3,5,0,69
75,20030114,0,3,3,3,3,5,0,569
75,20030115,0,3,3,3,3,5,0,69
75,20030116,0,3,3,3,3,5,0,69
71,SPX,5676,1,2003,3,1125,0,20021201,99999999,+2,0
75,20021202,0,25,25,25,25,50,0,42
75,20021203,0,50,50,50,50,50,1,43
75,20021204,0,25,25,25,25,50,0,43
75,20021205,0,13,13,13,13,25,0,43
75,20021206,0,13,13,13,13,25,0,43
75,20021209,0,15,15,15,15,30,0,43
75,20021210,0,13,13,13,13,25,0,43
75,20021211,0,13,13,13,13,25,0,43
75,20021212,0,25,25,25,25,50,0,43
75,20021213,0,25,25,25,25,50,0,43
75,20021216,0,38,38,38,25,50,0,43
75,20021217,0,25,25,25,25,50,0,43
75,20021218,0,25,25,25,25,50,0,43
75,20021219,0,25,25,25,25,50,0,43
75,20021220,0,25,25,25,25,50,0,43
75,20021223,0,25,25,25,25,50,0,43
75,20021224,0,25,25,25,25,50,0,43
75,20021226,0,25,25,25,25,50,0,43
75,20021227,0,25,25,25,25,50,0,43
75,20021230,0,25,25,25,25,50,0,43
75,20021231,0,10,10,10,10,20,0,43
75,20030102,0,15,15,15,15,30,0,43
75,20030103,0,15,15,15,15,30,0,43
75,20030106,0,15,15,15,15,30,0,43
75,20030107,0,15,15,15,15,30,0,43
75,20030108,0,15,15,15,15,30,0,43
75,20030109,0,15,15,15,15,30,0,43
75,20030110,0,15,15,15,15,30,0,43
75,20030113,0,15,15,15,15,30,0,43
75,20030114,0,15,15,15,15,30,0,43
75,20030115,0,15,15,15,15,30,0,43
75,20030116,0,25,25,25,25,50,0,43
71,SPX,5676,1,2003,3,1150,0,20021202,99999999,+2,0
75,20021202,0,10,10,10,25,50,9,0
75,20021203,0,25,25,25,25,50,0,0
75,20021204,0